Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 19.05 19.05 19.05 19.05 1.2K
09:57 19.06 19.06 19.06 19.06 0.3K
10:01 19.01 19.01 19.01 19.01 0.1K
10:06 19.04 19.04 19.04 19.04 0.1K
10:15 19.06 19.08 19.06 19.08 2.2K
10:18 19.05 19.05 19.05 19.05 0.7K
10:20 19.07 19.07 19.07 19.07 0.8K
10:36 19.03 19.03 19.03 19.03 0.1K
10:50 19.08 19.08 19.08 19.08 0.3K
10:54 19.04 19.04 19.04 19.04 0.1K
11:09 19.05 19.05 19.05 19.05 0.1K
11:15 19.02 19.02 19.02 19.02 0.2K
11:20 19.02 19.02 19.02 19.02 0.5K
11:36 19.01 19.01 19.01 19.01 0.4K
11:52 19.05 19.05 19.05 19.05 0.6K
12:03 19.06 19.06 19.06 19.06 0.1K
12:06 19.04 19.04 19.04 19.04 0.3K
12:08 19.03 19.03 19.03 19.03 0.1K
12:23 19.03 19.03 19.03 19.03 0.2K
12:38 19.05 19.05 19.05 19.05 0.1K
12:41 19.04 19.04 19.04 19.04 0.6K
12:53 19.05 19.05 19.05 19.05 0.2K
13:08 19.05 19.05 19.05 19.05 0.1K
13:20 19.05 19.05 19.05 19.05 0.1K
13:22 19.03 19.03 19.03 19.03 0.2K
13:23 19.05 19.05 19.05 19.05 0.1K
13:35 19.06 19.08 19.06 19.08 15.5K
13:48 19.06 19.06 19.06 19.06 0.2K
13:53 19.05 19.05 19.05 19.05 0.1K
14:06 19.06 19.06 19.06 19.06 0.8K
14:08 19.05 19.05 19.05 19.05 0.1K
14:09 19.06 19.06 19.06 19.06 0.6K
14:13 19.08 19.08 19.08 19.08 0.3K
14:21 19.08 19.08 19.08 19.08 3.9K
14:23 19.05 19.05 19.05 19.05 0.1K
14:37 19.04 19.04 19.04 19.04 0.2K
14:38 19.04 19.04 19.04 19.04 0.1K
14:39 19.04 19.04 19.04 19.04 0.6K
14:53 19.04 19.04 19.04 19.04 0.2K
15:01 19.07 19.07 19.07 19.07 0.2K
15:08 19.06 19.06 19.06 19.06 0.1K
15:28 19.07 19.07 19.07 19.07 0.1K
15:34 19.08 19.08 19.08 19.08 0.1K
15:37 19.07 19.07 19.07 19.07 0.1K
15:46 19.07 19.07 19.07 19.07 0.2K
15:49 19.08 19.08 19.08 19.08 0.5K
15:53 19.08 19.08 19.08 19.08 0.1K
15:54 19.09 19.09 19.09 19.09 0.1K
15:59 19.10 19.10 19.10 19.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available