Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.34 19.34 19.34 19.34 2.0K
09:44 19.38 19.38 19.38 19.38 4.5K
09:56 19.38 19.38 19.35 19.35 0.7K
10:00 19.37 19.37 19.30 19.30 0.5K
10:07 19.31 19.31 19.31 19.31 0.2K
10:11 19.33 19.33 19.33 19.33 0.3K
10:34 19.39 19.39 19.37 19.36 0.6K
10:42 19.39 19.39 19.39 19.39 0.4K
10:46 19.37 19.37 19.37 19.37 0.5K
10:47 19.39 19.39 19.39 19.39 0.2K
10:54 19.36 19.36 19.36 19.36 0.2K
10:57 19.34 19.34 19.34 19.34 0.5K
11:09 19.35 19.35 19.35 19.35 0.7K
11:25 19.36 19.36 19.35 19.35 2.1K
11:26 19.32 19.32 19.32 19.32 1.1K
11:38 19.36 19.36 19.36 19.36 2.7K
11:49 19.35 19.35 19.35 19.35 0.4K
12:37 19.31 19.31 19.31 19.31 0.4K
12:47 19.30 19.30 19.30 19.30 1.4K
12:53 19.32 19.32 19.32 19.32 0.2K
13:07 19.33 19.33 19.33 19.33 0.2K
13:10 19.33 19.33 19.33 19.33 0.4K
13:11 19.33 19.33 19.33 19.33 0.1K
13:17 19.32 19.32 19.32 19.32 0.6K
14:50 19.34 19.34 19.34 19.34 0.1K
14:58 19.36 19.36 19.36 19.36 0.6K
15:08 19.34 19.34 19.34 19.34 0.5K
15:10 19.34 19.34 19.34 19.34 0.2K
15:11 19.34 19.34 19.34 19.34 0.2K
15:16 19.34 19.34 19.34 19.34 0.5K
15:18 19.34 19.34 19.34 19.34 0.3K
15:19 19.34 19.34 19.34 19.34 0.4K
15:28 19.35 19.36 19.35 19.35 1.2K
15:32 19.35 19.35 19.35 19.35 0.1K
15:33 19.35 19.35 19.35 19.35 0.2K
15:43 19.34 19.34 19.34 19.34 0.3K
15:50 19.34 19.35 19.34 19.35 0.3K
15:51 19.35 19.35 19.35 19.35 0.3K
15:56 19.37 19.37 19.37 19.37 0.1K
15:58 19.36 19.36 19.36 19.36 1.6K
15:59 19.36 19.37 19.36 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available