Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.51 19.51 19.51 19.51 13.0K
09:51 19.49 19.49 19.49 19.49 0.3K
10:14 19.47 19.47 19.47 19.47 0.1K
10:23 19.47 19.47 19.47 19.47 0.6K
10:24 19.48 19.48 19.48 19.48 0.1K
10:37 19.48 19.48 19.48 19.48 1.5K
11:14 19.45 19.45 19.45 19.44 0.6K
11:21 19.42 19.42 19.42 19.42 0.1K
11:42 19.45 19.45 19.45 19.45 0.3K
12:00 19.43 19.43 19.43 19.43 0.2K
12:19 19.42 19.42 19.42 19.42 0.1K
12:38 19.41 19.41 19.41 19.41 0.8K
12:53 19.41 19.41 19.41 19.41 0.5K
12:54 19.43 19.43 19.43 19.43 0.1K
12:58 19.42 19.42 19.42 19.42 0.3K
12:59 19.44 19.44 19.44 19.43 0.5K
13:00 19.43 19.43 19.43 19.43 0.5K
15:59 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available