Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.13 19.09 19.09 2.3K
09:31 19.12 19.12 19.12 19.12 0.1K
09:34 19.11 19.11 19.11 19.11 0.3K
09:46 19.12 19.12 19.12 19.12 0.9K
09:51 19.10 19.10 19.10 19.10 1.1K
10:00 19.10 19.10 19.10 19.10 0.3K
10:09 19.13 19.13 19.13 19.13 0.3K
10:20 19.16 19.16 19.16 19.16 0.1K
10:21 19.16 19.16 19.16 19.16 0.8K
10:23 19.14 19.14 19.14 19.14 0.2K
10:26 19.14 19.14 19.14 19.14 0.2K
10:27 19.15 19.15 19.15 19.15 0.9K
10:34 19.14 19.14 19.14 19.14 0.5K
10:35 19.10 19.10 19.10 19.10 10.3K
10:41 19.12 19.12 19.12 19.12 0.2K
10:48 19.11 19.11 19.10 19.10 1.0K
10:53 19.11 19.11 19.11 19.11 0.6K
11:18 19.08 19.08 19.08 19.08 1.8K
11:21 19.09 19.09 19.09 19.09 0.5K
11:26 19.10 19.10 19.10 19.10 0.2K
11:30 19.12 19.12 19.12 19.12 1.7K
11:33 19.12 19.12 19.12 19.12 0.2K
11:37 19.12 19.12 19.12 19.12 1.0K
12:00 19.11 19.11 19.11 19.11 1.1K
12:11 19.12 19.12 19.12 19.12 0.1K
12:16 19.15 19.15 19.15 19.15 2.1K
12:28 19.10 19.10 19.10 19.10 0.4K
12:49 19.10 19.10 19.10 19.10 0.5K
12:54 19.09 19.09 19.09 19.09 1.9K
13:48 19.10 19.10 19.10 19.10 1.8K
14:01 19.04 19.04 19.04 19.04 1.8K
14:09 19.06 19.06 19.06 19.06 0.4K
14:15 19.06 19.06 19.06 19.06 1.4K
14:35 19.05 19.05 19.05 19.05 0.5K
14:36 19.05 19.05 19.05 19.05 0.1K
14:47 19.06 19.06 19.06 19.06 0.3K
14:54 19.08 19.08 19.08 19.08 0.9K
15:00 19.08 19.08 19.08 19.08 0.2K
15:01 19.08 19.08 19.07 19.07 1.0K
15:05 19.05 19.05 19.05 19.05 4.9K
15:12 19.06 19.06 19.06 19.06 1.0K
15:14 19.07 19.07 19.07 19.07 0.1K
15:16 19.07 19.07 19.07 19.07 0.1K
15:18 19.07 19.07 19.07 19.07 0.2K
15:20 19.06 19.06 19.06 19.06 0.5K
15:39 19.07 19.07 19.07 19.07 0.4K
15:46 19.05 19.05 19.05 19.05 0.7K
15:49 19.06 19.06 19.06 19.06 0.4K
15:51 19.04 19.04 19.04 19.04 0.3K
15:53 19.06 19.06 19.06 19.06 0.6K
15:54 19.06 19.06 19.06 19.06 1.7K
15:55 19.07 19.07 19.07 19.07 1.0K
15:59 19.06 19.08 19.06 19.08 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available