Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.17 19.17 1.1K
09:33 19.08 19.08 19.08 19.08 3.4K
09:41 19.13 19.13 19.13 19.13 0.8K
09:46 19.12 19.12 19.12 19.12 1.3K
10:27 19.13 19.13 19.13 19.13 0.2K
10:28 19.11 19.11 19.11 19.11 0.3K
10:30 19.11 19.11 19.11 19.11 0.2K
10:48 19.18 19.18 19.18 19.18 0.3K
11:14 19.21 19.21 19.21 19.21 1.2K
11:15 19.17 19.17 19.17 19.17 0.3K
11:22 19.17 19.17 19.17 19.17 0.2K
11:26 19.18 19.19 19.18 19.19 2.1K
11:50 19.17 19.17 19.17 19.17 0.7K
12:02 19.17 19.20 19.17 19.20 9.8K
12:27 19.16 19.16 19.16 19.16 0.7K
12:42 19.19 19.19 19.16 19.16 0.7K
12:47 19.20 19.20 19.20 19.20 0.1K
12:54 19.20 19.21 19.20 19.21 0.4K
12:55 19.19 19.19 19.19 19.19 0.2K
13:03 19.21 19.21 19.21 19.21 0.2K
13:21 19.22 19.22 19.22 19.22 0.6K
13:28 19.20 19.20 19.20 19.20 0.2K
13:30 19.20 19.20 19.20 19.20 1.2K
13:47 19.21 19.21 19.21 19.21 0.4K
14:03 19.22 19.22 19.22 19.22 0.2K
14:13 19.21 19.21 19.21 19.21 3.2K
14:25 19.23 19.23 19.23 19.23 0.3K
14:59 19.22 19.22 19.22 19.22 0.6K
15:08 19.22 19.22 19.22 19.22 0.2K
15:27 19.22 19.22 19.22 19.22 0.1K
15:29 19.22 19.22 19.22 19.22 0.1K
15:31 19.21 19.21 19.21 19.21 0.1K
15:38 19.20 19.20 19.20 19.20 0.6K
15:48 19.18 19.18 19.18 19.18 0.3K
15:52 19.20 19.20 19.20 19.20 1.2K
15:53 19.17 19.17 19.17 19.17 0.3K
15:59 19.18 19.19 19.18 19.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available