Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.98 21.97 21.98 7.7K
09:32 21.99 21.99 21.99 21.99 0.2K
09:33 21.98 21.98 21.98 21.98 2.4K
09:34 21.99 21.99 21.99 21.99 2.6K
09:38 21.99 21.99 21.99 21.99 0.7K
09:39 21.98 21.98 21.98 21.98 1.2K
09:42 21.99 21.99 21.99 21.99 0.2K
09:43 21.99 22.00 21.99 22.00 1.2K
09:47 22.00 22.00 22.00 22.00 0.4K
09:50 22.00 22.00 22.00 22.00 0.2K
09:51 22.01 22.01 22.01 22.01 0.1K
09:52 22.01 22.01 22.01 22.01 0.3K
09:53 22.00 22.00 22.00 22.00 0.6K
10:00 22.00 22.00 22.00 22.00 1.2K
10:01 22.02 22.02 22.02 22.02 0.2K
10:03 22.04 22.04 22.04 22.04 1.0K
10:05 22.05 22.05 22.05 22.05 1.0K
10:07 22.05 22.05 22.05 22.05 0.4K
10:08 22.04 22.04 22.04 22.04 1.5K
10:09 22.05 22.05 22.05 22.05 0.7K
10:10 22.05 22.05 22.05 22.05 0.4K
10:12 22.05 22.07 22.05 22.07 9.6K
10:13 22.06 22.07 22.06 22.07 4.1K
10:16 22.07 22.07 22.07 22.07 3.0K
10:17 22.07 22.07 22.07 22.07 1.5K
10:18 22.07 22.07 22.07 22.07 0.1K
10:19 22.05 22.06 22.05 22.06 1.5K
10:22 22.05 22.05 22.05 22.05 0.1K
10:23 22.04 22.04 22.04 22.04 1.5K
10:24 22.04 22.04 22.04 22.04 0.4K
10:26 22.03 22.04 22.03 22.04 1.9K
10:27 22.04 22.04 22.04 22.04 1.0K
10:31 22.06 22.07 22.06 22.07 4.3K
10:33 22.07 22.07 22.07 22.07 0.5K
10:34 22.06 22.06 22.06 22.06 0.3K
10:35 22.06 22.07 22.06 22.07 4.6K
10:36 22.07 22.07 22.07 22.07 26.6K
10:40 22.08 22.08 22.08 22.08 4.3K
10:42 22.08 22.08 22.08 22.08 0.3K
10:44 22.09 22.09 22.09 22.09 0.3K
10:45 22.08 22.08 22.05 22.05 1.2K
10:47 22.05 22.05 22.05 22.05 3.9K
10:51 22.06 22.06 22.06 22.06 1.6K
11:00 22.07 22.08 22.07 22.08 0.2K
11:01 22.08 22.08 22.08 22.08 0.5K
11:03 22.07 22.07 22.07 22.07 2.2K
11:04 22.06 22.06 22.06 22.06 0.5K
11:05 22.06 22.06 22.06 22.06 0.3K
11:06 22.06 22.06 22.06 22.06 0.1K
11:07 22.06 22.06 22.06 22.06 3.0K
11:09 22.07 22.07 22.07 22.07 0.7K
11:11 22.07 22.07 22.07 22.07 2.5K
11:13 22.06 22.06 22.06 22.06 0.4K
11:15 22.06 22.06 22.06 22.06 2.1K
11:17 22.07 22.07 22.07 22.07 0.2K
11:20 22.08 22.08 22.08 22.08 0.2K
11:22 22.08 22.08 22.08 22.08 0.4K
11:24 22.09 22.09 22.09 22.09 0.8K
11:25 22.08 22.08 22.08 22.08 3.1K
11:26 22.08 22.08 22.08 22.08 0.4K
11:27 22.08 22.08 22.08 22.08 2.0K
11:30 22.09 22.09 22.09 22.09 2.0K
11:32 22.07 22.07 22.07 22.07 0.2K
11:33 22.08 22.08 22.08 22.08 0.6K
11:34 22.09 22.09 22.09 22.09 0.1K
11:35 22.09 22.09 22.09 22.09 0.3K
11:36 22.08 22.08 22.07 22.07 0.7K
11:37 22.06 22.08 22.06 22.08 0.5K
11:38 22.08 22.08 22.08 22.08 1.4K
11:46 22.06 22.06 22.06 22.06 0.5K
11:48 22.06 22.06 22.06 22.06 0.3K
11:50 22.06 22.06 22.06 22.06 3.0K
11:55 22.07 22.07 22.07 22.07 0.6K
12:00 22.10 22.10 22.10 22.10 0.9K
12:03 22.11 22.11 22.10 22.10 7.9K
12:04 22.11 22.11 22.11 22.11 7.0K
12:07 22.10 22.10 22.10 22.10 0.1K
12:12 22.10 22.10 22.10 22.10 0.3K
12:14 22.09 22.09 22.09 22.09 0.8K
12:20 22.08 22.08 22.08 22.08 1.5K
12:27 22.08 22.08 22.08 22.08 0.9K
12:28 22.08 22.08 22.08 22.08 0.4K
12:31 22.08 22.08 22.08 22.08 0.6K
12:36 22.09 22.09 22.09 22.09 0.3K
12:37 22.10 22.10 22.10 22.10 0.1K
12:39 22.10 22.10 22.10 22.09 0.4K
12:47 22.10 22.10 22.10 22.09 0.2K
12:52 22.10 22.10 22.09 22.09 5.4K
12:57 22.10 22.10 22.10 22.10 0.2K
12:58 22.09 22.09 22.09 22.09 3.6K
13:00 22.08 22.08 22.08 22.08 2.6K
13:21 22.09 22.09 22.09 22.09 0.3K
13:28 22.08 22.08 22.08 22.08 0.1K
13:32 22.10 22.11 22.10 22.11 7.8K
13:40 22.10 22.11 22.10 22.11 14.3K
13:44 22.10 22.10 22.10 22.10 0.7K
13:47 22.12 22.12 22.11 22.11 1.0K
13:59 22.10 22.10 22.10 22.10 0.1K
14:06 22.10 22.10 22.10 22.10 2.4K
14:08 22.09 22.09 22.09 22.09 2.2K
14:12 22.09 22.09 22.09 22.09 0.8K
14:15 22.11 22.11 22.11 22.11 1.1K
14:18 22.09 22.09 22.09 22.09 0.1K
14:19 22.09 22.10 22.09 22.10 2.3K
14:23 22.09 22.09 22.09 22.09 0.2K
14:27 22.10 22.10 22.10 22.10 0.5K
14:28 22.09 22.09 22.08 22.08 0.5K
14:29 22.09 22.09 22.09 22.09 1.7K
14:33 22.08 22.08 22.08 22.08 0.4K
14:35 22.10 22.10 22.10 22.10 0.2K
14:39 22.10 22.10 22.10 22.10 0.2K
14:43 22.09 22.09 22.09 22.09 0.3K
14:49 22.09 22.09 22.09 22.09 0.3K
14:51 22.09 22.09 22.09 22.09 0.7K
15:02 22.10 22.10 22.10 22.10 0.3K
15:04 22.10 22.10 22.10 22.10 0.5K
15:07 22.10 22.10 22.10 22.10 0.3K
15:08 22.10 22.10 22.10 22.10 0.4K
15:09 22.10 22.10 22.10 22.10 1.4K
15:10 22.09 22.09 22.09 22.09 4.4K
15:14 22.09 22.09 22.09 22.09 0.3K
15:15 22.08 22.08 22.08 22.08 1.8K
15:16 22.09 22.09 22.09 22.09 0.3K
15:17 22.09 22.09 22.09 22.09 0.3K
15:19 22.08 22.09 22.08 22.09 3.9K
15:22 22.09 22.09 22.08 22.08 0.5K
15:23 22.08 22.08 22.08 22.08 1.4K
15:24 22.09 22.09 22.09 22.09 0.3K
15:25 22.09 22.09 22.09 22.09 1.1K
15:26 22.09 22.09 22.09 22.09 0.1K
15:27 22.09 22.09 22.09 22.09 0.5K
15:29 22.09 22.09 22.09 22.09 0.3K
15:31 22.09 22.09 22.09 22.09 0.5K
15:32 22.09 22.09 22.08 22.09 0.8K
15:33 22.09 22.09 22.09 22.09 0.3K
15:34 22.08 22.08 22.08 22.08 0.6K
15:39 22.08 22.08 22.08 22.08 1.6K
15:40 22.08 22.08 22.08 22.08 1.0K
15:42 22.08 22.08 22.08 22.08 2.5K
15:44 22.09 22.09 22.08 22.08 2.4K
15:45 22.09 22.09 22.09 22.09 0.3K
15:47 22.09 22.09 22.09 22.09 0.6K
15:48 22.09 22.09 22.09 22.09 0.4K
15:50 22.09 22.09 22.08 22.09 1.1K
15:51 22.09 22.09 22.08 22.08 1.6K
15:52 22.09 22.09 22.08 22.09 3.1K
15:53 22.09 22.09 22.09 22.09 2.6K
15:54 22.10 22.10 22.09 22.09 2.1K
15:55 22.09 22.09 22.09 22.09 0.8K
15:56 22.09 22.09 22.08 22.09 0.4K
15:57 22.09 22.09 22.09 22.09 2.6K
15:58 22.09 22.09 22.09 22.09 0.2K
15:59 22.09 22.09 22.08 22.08 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available