Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.38 19.38 19.36 19.36 3.1K
11:16 19.18 19.18 19.18 19.18 0.1K
11:24 19.20 19.20 19.20 19.20 0.8K
13:36 19.13 19.13 19.13 19.13 0.1K
13:44 19.14 19.14 19.14 19.14 0.4K
14:24 19.15 19.15 19.15 19.15 1.1K
15:45 19.18 19.18 19.18 19.18 0.5K
15:59 19.17 19.18 19.17 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available