Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.64 18.64 2.8K
09:53 18.61 18.61 18.61 18.61 0.1K
10:05 18.57 18.57 18.57 18.57 22.0K
10:25 18.56 18.56 18.56 18.56 0.3K
10:26 18.57 18.57 18.57 18.57 0.1K
10:33 18.54 18.54 18.54 18.54 0.8K
10:55 18.60 18.60 18.60 18.60 0.1K
10:57 18.61 18.61 18.61 18.61 0.9K
11:29 18.64 18.64 18.64 18.64 1.2K
11:31 18.63 18.63 18.63 18.63 0.2K
11:50 18.63 18.63 18.63 18.63 1.0K
11:53 18.65 18.65 18.65 18.65 1.9K
12:19 18.65 18.65 18.65 18.65 1.2K
13:49 18.71 18.71 18.71 18.71 0.3K
14:42 18.61 18.61 18.61 18.61 0.1K
15:15 18.61 18.61 18.61 18.61 0.2K
15:20 18.61 18.61 18.61 18.61 0.4K
15:59 18.68 18.68 18.59 18.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available