Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 19.04 19.04 19.04 19.04 0.9K
10:09 18.99 18.99 18.99 18.99 0.3K
10:13 18.98 18.98 18.98 18.98 0.3K
10:30 18.96 18.96 18.96 18.96 0.1K
10:47 18.96 18.96 18.96 18.96 0.7K
10:51 19.01 19.01 19.01 19.01 2.1K
11:27 18.90 18.90 18.90 18.90 0.9K
11:28 18.89 18.89 18.89 18.89 0.8K
11:31 18.90 18.90 18.90 18.90 0.9K
11:46 18.91 18.91 18.91 18.91 0.7K
11:54 18.92 18.92 18.92 18.92 0.4K
12:13 18.91 18.91 18.91 18.91 0.1K
12:16 18.90 18.90 18.90 18.90 0.3K
12:20 18.92 18.92 18.92 18.92 0.3K
12:33 18.92 18.92 18.92 18.92 0.2K
12:48 18.92 18.92 18.92 18.92 0.1K
13:05 18.90 18.90 18.90 18.90 1.0K
13:24 18.90 18.90 18.90 18.90 0.3K
13:26 18.91 18.91 18.91 18.91 3.1K
15:42 18.96 18.96 18.96 18.96 0.1K
15:51 18.96 18.96 18.96 18.96 0.8K
15:55 18.97 18.97 18.97 18.97 0.1K
15:59 18.96 18.96 18.96 18.96 0.2K
16:00 18.97 18.97 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available