Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 19.20 19.20 19.20 19.20 0.5K
11:06 19.27 19.27 19.27 19.27 0.8K
11:48 19.33 19.33 19.33 19.33 0.5K
12:36 19.32 19.32 19.32 19.32 0.5K
13:01 19.34 19.34 19.34 19.34 0.5K
14:22 19.33 19.33 19.33 19.33 0.3K
14:30 19.33 19.33 19.33 19.33 0.7K
14:43 19.36 19.36 19.36 19.36 0.3K
15:07 19.36 19.36 19.36 19.36 0.2K
15:24 19.35 19.35 19.35 19.35 0.1K
15:28 19.35 19.35 19.35 19.35 0.1K
15:40 19.36 19.36 19.36 19.36 0.3K
15:53 19.35 19.35 19.35 19.35 0.2K
16:00 19.35 19.35 19.34 19.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available