Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 19.93 19.93 19.93 19.93 0.8K
10:31 19.88 19.88 19.88 19.88 0.3K
11:40 19.91 19.91 19.91 19.91 0.2K
13:40 19.83 19.83 19.83 19.83 12.0K
14:47 19.89 19.89 19.89 19.89 0.4K
15:26 19.90 19.90 19.90 19.90 0.1K
15:27 19.90 19.90 19.90 19.90 0.1K
15:36 19.93 19.93 19.93 19.93 0.5K
16:00 19.92 19.93 19.92 19.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available