Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.39 19.39 19.39 19.39 1.0K
09:50 19.36 19.36 19.36 19.36 0.3K
10:05 19.42 19.42 19.42 19.42 0.2K
10:08 19.46 19.46 19.46 19.46 19.1K
10:14 19.43 19.43 19.43 19.43 0.8K
11:57 19.40 19.40 19.40 19.40 0.4K
12:03 19.42 19.42 19.42 19.42 0.1K
12:14 19.43 19.43 19.43 19.43 0.6K
12:16 19.44 19.44 19.44 19.44 0.9K
12:43 19.42 19.42 19.42 19.42 0.3K
12:55 19.44 19.44 19.44 19.44 0.7K
14:18 19.38 19.38 19.38 19.38 1.1K
14:21 19.40 19.40 19.40 19.40 0.6K
16:00 19.36 19.44 19.36 19.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available