Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.98 18.98 18.98 18.98 0.6K
09:52 19.00 19.00 19.00 19.00 2.2K
12:08 18.92 18.92 18.92 18.92 1.3K
13:34 18.88 18.88 18.88 18.88 0.3K
14:06 18.86 18.86 18.86 18.86 1.4K
14:12 18.92 18.92 18.92 18.92 1.6K
14:55 18.94 18.94 18.94 18.94 0.1K
14:59 18.94 18.94 18.94 18.94 0.2K
15:02 18.96 18.96 18.96 18.96 0.2K
15:14 18.98 18.98 18.98 18.98 0.3K
15:16 18.96 18.96 18.96 18.96 0.6K
15:44 18.92 18.92 18.92 18.92 5.0K
15:56 18.98 18.98 18.96 18.96 0.2K
15:58 18.96 18.96 18.96 18.96 0.1K
15:59 18.96 18.96 18.96 18.96 0.1K
16:00 18.92 18.96 18.92 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available