Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 18.75 18.75 18.75 18.75 4.6K
10:54 18.79 18.79 18.79 18.79 0.8K
13:08 18.95 18.95 18.95 18.95 0.2K
13:18 18.93 18.93 18.93 18.93 0.4K
13:39 18.87 18.87 18.87 18.87 0.2K
14:35 18.89 18.89 18.89 18.89 0.8K
15:07 18.85 18.85 18.85 18.85 1.1K
15:59 18.85 18.86 18.85 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available