Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.13 19.13 19.13 19.13 0.3K
10:24 19.03 19.03 19.03 19.03 0.3K
10:29 19.06 19.06 19.06 19.06 0.2K
10:51 19.11 19.11 19.11 19.11 0.2K
11:15 19.12 19.12 19.12 19.12 0.8K
11:50 19.06 19.06 19.06 19.06 0.7K
13:13 19.15 19.15 19.15 19.15 0.2K
13:53 19.16 19.16 19.16 19.16 0.4K
14:48 19.17 19.17 19.17 19.17 0.4K
15:59 19.15 19.15 19.14 19.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available