Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 19.59 19.59 19.59 19.59 3.0K
11:24 19.59 19.59 19.59 19.59 0.1K
11:31 19.61 19.61 19.61 19.61 0.6K
11:32 19.62 19.62 19.62 19.62 0.7K
11:37 19.61 19.61 19.61 19.61 0.1K
11:41 19.62 19.62 19.62 19.61 2.8K
12:07 19.63 19.63 19.63 19.63 1.2K
12:24 19.70 19.70 19.70 19.70 1.0K
13:50 19.70 19.70 19.70 19.70 0.4K
14:33 19.70 19.70 19.70 19.70 0.2K
14:35 19.69 19.69 19.69 19.69 1.0K
14:45 19.70 19.70 19.70 19.70 0.5K
15:59 19.70 19.70 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available