Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 18.58 18.58 18.58 18.58 1.0K
10:48 18.60 18.60 18.58 18.58 0.7K
11:07 18.53 18.53 18.53 18.53 0.6K
12:10 18.63 18.63 18.63 18.63 0.3K
12:44 18.63 18.63 18.63 18.63 0.3K
13:24 18.68 18.68 18.68 18.68 0.2K
13:33 18.70 18.70 18.70 18.70 0.2K
13:50 18.70 18.70 18.70 18.70 0.6K
14:14 18.67 18.67 18.67 18.67 0.1K
14:37 18.68 18.68 18.68 18.68 0.2K
14:48 18.64 18.64 18.64 18.64 1.2K
15:23 18.63 18.63 18.63 18.63 0.2K
15:28 18.64 18.64 18.64 18.64 0.9K
15:53 18.63 18.63 18.63 18.63 0.3K
15:59 18.63 18.67 18.63 18.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available