Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.36 16.36 16.36 16.36 4.5K
09:37 16.40 16.40 16.40 16.40 1.3K
09:55 16.42 16.42 16.42 16.42 0.5K
11:04 16.22 16.22 16.22 16.22 2.7K
11:34 16.44 16.44 16.44 16.44 0.6K
11:42 16.40 16.40 16.40 16.40 0.1K
11:50 16.49 16.49 16.49 16.49 0.1K
11:54 16.46 16.46 16.46 16.45 4.9K
12:16 16.44 16.44 16.44 16.44 4.0K
12:22 16.50 16.50 16.49 16.49 3.6K
13:05 16.55 16.55 16.55 16.55 0.2K
13:18 16.40 16.40 16.40 16.40 2.2K
14:28 17.71 17.71 17.71 17.71 2.0K
15:53 17.59 17.59 17.59 17.59 0.3K
15:59 17.59 17.59 17.57 17.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available