Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17.42 17.42 17.42 17.42 0.2K
09:51 17.44 17.44 17.44 17.44 0.1K
09:57 17.42 17.42 17.42 17.42 0.6K
10:23 17.49 17.49 17.49 17.49 1.2K
10:55 17.48 17.48 17.48 17.48 0.1K
11:31 17.48 17.48 17.48 17.48 0.1K
11:32 17.51 17.51 17.51 17.51 0.2K
11:33 17.50 17.50 17.50 17.50 0.3K
12:13 17.49 17.49 17.49 17.49 0.1K
13:02 17.54 17.54 17.54 17.54 0.1K
13:39 17.51 17.51 17.51 17.51 0.4K
14:52 17.54 17.54 17.54 17.54 0.6K
14:57 17.57 17.57 17.54 17.54 1.8K
15:59 17.57 17.57 17.56 17.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available