Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 17.71 17.71 17.71 17.71 0.7K
10:47 17.76 17.76 17.76 17.76 0.7K
11:00 17.79 17.79 17.79 17.79 2.9K
12:06 18.00 18.00 18.00 18.00 0.4K
12:58 18.03 18.03 18.03 18.03 0.2K
13:19 17.94 17.94 17.94 17.94 0.6K
15:22 17.92 17.92 17.92 17.92 0.3K
15:52 17.89 17.89 17.89 17.89 0.2K
15:57 17.87 17.87 17.87 17.87 0.1K
15:59 17.92 17.92 17.87 17.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available