Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 17.72 17.72 17.72 17.72 0.4K
10:59 17.70 17.70 17.70 17.70 0.5K
11:22 17.81 17.81 17.81 17.81 0.1K
11:25 17.83 17.83 17.83 17.83 0.1K
12:25 17.81 17.81 17.81 17.81 1.2K
13:59 17.76 17.76 17.76 17.76 0.3K
15:59 17.76 17.86 17.76 17.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available