Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 17.06 17.07 17.06 17.07 0.7K
09:55 17.08 17.10 17.08 17.10 1.4K
09:57 17.10 17.10 17.10 17.10 1.8K
11:12 17.06 17.06 17.06 17.06 0.2K
11:13 17.08 17.08 17.08 17.08 0.3K
12:02 16.98 16.98 16.98 16.98 0.1K
12:23 17.00 17.00 17.00 17.00 1.7K
13:03 17.07 17.07 17.07 17.07 7.0K
13:34 17.11 17.11 17.11 17.11 0.3K
13:38 17.08 17.08 17.08 17.08 0.2K
14:20 17.13 17.26 17.13 17.26 3.7K
15:25 17.20 17.20 17.20 17.20 0.1K
15:36 17.18 17.18 17.18 17.18 0.5K
15:47 17.21 17.22 17.21 17.22 1.2K
15:48 17.18 17.18 17.18 17.18 0.3K
15:55 17.19 17.19 17.19 17.18 1.3K
15:59 17.18 17.26 17.18 17.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available