Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 17.01 17.01 17.01 17.00 0.6K
10:23 17.10 17.10 17.10 17.10 0.4K
10:49 17.08 17.08 17.08 17.08 1.6K
11:00 17.10 17.10 17.10 17.10 0.1K
11:07 17.16 17.16 17.16 17.16 0.7K
11:17 17.11 17.11 17.11 17.11 0.4K
11:30 17.10 17.10 17.10 17.10 0.1K
11:42 17.07 17.07 17.07 17.07 0.3K
12:01 17.17 17.20 17.17 17.20 7.2K
12:15 17.09 17.09 17.09 17.09 0.2K
12:39 17.14 17.14 17.14 17.14 0.2K
12:56 17.07 17.07 17.07 17.07 0.6K
13:18 17.12 17.12 17.12 17.12 0.3K
14:10 17.17 17.17 17.17 17.17 0.4K
14:26 17.18 17.18 17.18 17.18 0.3K
14:35 17.13 17.13 17.10 17.10 0.8K
15:59 17.21 17.21 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available