Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 17.08 17.08 17.08 17.08 0.7K
10:14 16.93 16.94 16.93 16.94 0.7K
10:45 16.95 16.95 16.95 16.95 0.2K
11:12 16.89 16.89 16.89 16.89 0.3K
11:18 16.89 16.89 16.89 16.89 0.2K
11:37 16.91 16.91 16.91 16.91 0.6K
11:47 16.89 16.89 16.89 16.89 1.1K
13:31 16.98 16.98 16.98 16.98 3.5K
14:46 16.94 16.94 16.94 16.94 1.1K
15:46 16.93 16.93 16.93 16.93 0.4K
15:59 16.97 16.97 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available