Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 17.78 17.78 17.78 17.78 0.2K
09:59 17.76 17.76 17.76 17.76 0.2K
11:51 17.87 17.87 17.87 17.87 1.3K
12:22 17.80 17.80 17.80 17.80 0.1K
13:00 17.82 17.82 17.82 17.82 0.2K
13:20 17.85 17.85 17.85 17.85 0.1K
14:05 17.83 17.83 17.83 17.83 0.4K
14:25 17.83 17.83 17.83 17.83 0.2K
15:06 17.88 17.88 17.88 17.88 0.6K
15:35 17.87 17.87 17.87 17.87 0.7K
15:59 17.88 17.88 17.85 17.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available