Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 18.58 18.58 18.58 18.58 1.7K
13:07 18.63 18.63 18.63 18.63 0.1K
13:16 18.64 18.64 18.64 18.64 0.4K
13:26 18.67 18.67 18.67 18.67 0.6K
14:06 18.78 18.78 18.78 18.78 0.2K
14:09 18.81 18.81 18.81 18.81 0.4K
14:22 18.86 18.86 18.86 18.86 0.6K
14:51 18.88 18.88 18.88 18.88 0.1K
14:55 18.90 18.90 18.90 18.90 0.4K
15:54 18.86 18.86 18.86 18.86 1.3K
15:59 18.82 18.85 18.82 18.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available