Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 18.82 18.82 18.82 18.82 1.6K
10:59 18.78 18.78 18.78 18.78 1.3K
11:17 18.85 18.85 18.85 18.85 0.6K
12:27 18.79 18.79 18.79 18.79 0.8K
13:20 18.84 18.84 18.84 18.84 0.3K
13:29 18.84 18.84 18.84 18.84 0.2K
14:11 18.85 18.85 18.85 18.85 0.2K
14:15 18.83 18.84 18.83 18.84 1.3K
14:17 18.85 18.86 18.85 18.86 1.2K
14:59 18.80 18.80 18.80 18.79 0.5K
15:28 18.85 18.85 18.85 18.85 0.4K
15:52 18.85 18.85 18.85 18.85 0.3K
15:59 18.84 18.85 18.84 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available