Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.75 18.75 1.1K
11:31 18.70 18.70 18.70 18.70 0.4K
11:32 18.64 18.64 18.64 18.64 0.2K
11:37 18.63 18.63 18.63 18.63 0.2K
11:41 18.55 18.55 18.55 18.55 0.8K
11:52 18.61 18.61 18.61 18.61 1.4K
12:20 18.59 18.59 18.59 18.59 0.3K
12:40 18.58 18.58 18.58 18.58 0.2K
13:04 18.59 18.59 18.59 18.59 0.7K
13:07 18.62 18.62 18.62 18.62 0.4K
13:08 18.61 18.61 18.61 18.61 0.5K
13:54 18.69 18.69 18.69 18.69 0.3K
14:25 18.72 18.72 18.72 18.72 1.0K
14:30 18.69 18.69 18.69 18.69 0.2K
15:04 18.66 18.66 18.66 18.66 0.3K
15:09 18.64 18.64 18.64 18.64 1.9K
15:59 18.62 18.64 18.62 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available