Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 18.66 18.66 18.65 18.65 9.4K
10:42 18.67 18.67 18.67 18.67 1.3K
11:39 18.72 18.72 18.72 18.72 0.7K
12:15 18.76 18.76 18.76 18.76 0.5K
12:26 18.76 18.76 18.76 18.76 0.1K
13:00 18.75 18.75 18.75 18.75 0.8K
13:48 18.77 18.77 18.77 18.77 0.3K
14:59 18.80 18.80 18.80 18.80 2.8K
15:25 18.82 18.82 18.81 18.82 12.9K
15:28 18.82 18.82 18.82 18.82 0.1K
15:30 18.82 18.82 18.82 18.82 0.4K
15:50 18.83 18.83 18.83 18.83 0.4K
15:59 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available