Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.66 19.66 19.66 19.66 0.5K
10:45 19.62 19.62 19.62 19.62 0.7K
11:12 19.54 19.54 19.54 19.54 0.9K
11:29 19.48 19.48 19.48 19.48 0.3K
11:51 19.46 19.46 19.46 19.46 0.3K
11:59 19.46 19.46 19.46 19.46 4.3K
12:02 19.47 19.47 19.47 19.47 0.5K
12:14 19.50 19.50 19.50 19.50 0.3K
12:54 19.52 19.52 19.52 19.52 0.1K
13:28 19.45 19.45 19.45 19.45 0.5K
13:45 19.48 19.49 19.48 19.49 0.9K
13:46 19.47 19.47 19.46 19.46 0.6K
14:01 19.46 19.46 19.46 19.46 0.3K
14:50 19.46 19.46 19.46 19.46 0.1K
15:41 19.44 19.44 19.44 19.44 0.8K
15:47 19.42 19.42 19.42 19.42 0.5K
15:55 19.44 19.44 19.44 19.44 0.1K
15:59 19.44 19.44 19.44 19.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available