Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 19.31 19.31 19.31 19.31 0.6K
10:30 19.29 19.29 19.29 19.29 0.1K
10:36 19.23 19.23 19.23 19.23 0.5K
10:46 19.22 19.22 19.22 19.22 0.3K
10:47 19.23 19.23 19.23 19.23 2.4K
11:10 19.19 19.19 19.19 19.19 0.1K
11:11 19.21 19.21 19.21 19.21 0.1K
11:13 19.21 19.21 19.21 19.21 0.1K
11:19 19.23 19.23 19.23 19.23 0.1K
11:22 19.27 19.27 19.27 19.27 0.2K
12:30 19.34 19.34 19.34 19.34 0.6K
13:01 19.38 19.38 19.38 19.38 0.1K
14:22 19.34 19.34 19.34 19.34 0.5K
15:59 19.34 19.39 19.34 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available