Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 19.43 19.43 19.43 19.43 1.3K
10:50 19.44 19.44 19.44 19.44 0.3K
10:52 19.42 19.42 19.42 19.42 0.2K
11:07 19.49 19.49 19.49 19.49 0.5K
11:48 19.51 19.51 19.51 19.51 0.2K
12:21 19.53 19.53 19.53 19.53 0.2K
13:20 19.58 19.58 19.58 19.58 0.1K
13:35 19.60 19.60 19.59 19.59 0.5K
14:00 19.58 19.58 19.58 19.58 0.1K
14:13 19.54 19.54 19.54 19.54 0.5K
15:25 19.62 19.62 19.62 19.62 0.5K
15:38 19.62 19.62 19.62 19.62 0.2K
15:59 19.60 19.63 19.60 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available