Invesco DB Oil Fund

DBO
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.60 13.60 1.8K
09:35 13.61 13.61 13.61 13.61 0.5K
09:37 13.61 13.61 13.61 13.61 0.5K
09:39 13.61 13.61 13.61 13.61 0.7K
09:45 13.59 13.59 13.59 13.59 0.5K
09:46 13.58 13.58 13.58 13.58 0.3K
09:50 13.58 13.58 13.58 13.58 0.2K
09:52 13.59 13.59 13.57 13.57 17.0K
09:53 13.57 13.57 13.57 13.57 0.1K
09:54 13.59 13.59 13.59 13.59 4.4K
09:55 13.59 13.59 13.58 13.58 0.2K
09:56 13.57 13.57 13.56 13.56 0.3K
10:04 13.59 13.59 13.59 13.59 1.6K
10:30 13.63 13.63 13.62 13.62 10.2K
10:53 13.64 13.64 13.64 13.64 0.1K
10:56 13.65 13.65 13.65 13.65 1.0K
11:04 13.63 13.63 13.63 13.63 0.1K
11:06 13.62 13.62 13.61 13.61 0.9K
11:07 13.61 13.61 13.61 13.61 2.0K
11:17 13.60 13.60 13.60 13.60 0.3K
11:18 13.61 13.61 13.61 13.61 0.5K
11:22 13.61 13.61 13.61 13.61 0.7K
11:33 13.64 13.64 13.64 13.64 0.5K
11:35 13.66 13.66 13.66 13.66 1.0K
11:45 13.67 13.67 13.67 13.67 0.5K
11:50 13.68 13.68 13.68 13.68 0.3K
11:52 13.67 13.67 13.67 13.67 0.7K
12:02 13.67 13.67 13.67 13.67 1.0K
12:11 13.68 13.68 13.68 13.68 0.3K
12:29 13.69 13.69 13.69 13.69 0.9K
12:36 13.68 13.68 13.68 13.68 0.6K
12:47 13.67 13.67 13.67 13.67 1.4K
13:02 13.67 13.67 13.67 13.67 0.4K
13:16 13.69 13.69 13.69 13.69 0.2K
13:18 13.68 13.68 13.68 13.68 2.2K
13:20 13.68 13.68 13.68 13.68 0.6K
13:34 13.68 13.68 13.68 13.68 0.2K
13:35 13.69 13.69 13.68 13.68 10.0K
13:45 13.70 13.70 13.70 13.70 0.3K
13:56 13.68 13.68 13.68 13.68 2.3K
14:14 13.69 13.69 13.69 13.69 0.9K
14:23 13.68 13.68 13.68 13.68 0.5K
14:36 13.69 13.69 13.69 13.69 2.9K
14:53 13.69 13.69 13.69 13.69 0.3K
14:57 13.69 13.69 13.69 13.69 0.5K
14:59 13.70 13.70 13.70 13.70 0.5K
15:06 13.69 13.69 13.69 13.69 0.1K
15:09 13.69 13.69 13.69 13.69 2.1K
15:16 13.69 13.69 13.69 13.69 1.7K
15:22 13.68 13.68 13.68 13.68 0.2K
15:29 13.68 13.68 13.68 13.68 0.7K
15:40 13.69 13.69 13.69 13.69 0.4K
15:50 13.70 13.70 13.70 13.70 0.5K
15:51 13.70 13.70 13.69 13.69 1.0K
15:58 13.70 13.70 13.70 13.70 0.8K
15:59 13.70 13.70 13.70 13.70 5.2K
16:00 13.71 13.71 13.70 13.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available