Invesco DB Oil Fund

DBO
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.65 13.65 13.65 4.2K
09:36 13.63 13.63 13.63 13.63 0.4K
09:41 13.65 13.65 13.65 13.65 1.9K
09:51 13.64 13.64 13.64 13.64 0.2K
09:52 13.65 13.65 13.65 13.65 0.4K
09:53 13.65 13.65 13.65 13.65 0.4K
09:55 13.66 13.66 13.66 13.66 0.1K
10:00 13.67 13.69 13.67 13.69 1.3K
10:01 13.70 13.70 13.70 13.70 0.3K
10:03 13.70 13.70 13.70 13.70 2.2K
10:04 13.71 13.71 13.71 13.71 0.1K
10:05 13.72 13.72 13.72 13.72 0.9K
10:06 13.73 13.73 13.73 13.73 0.2K
10:09 13.74 13.75 13.74 13.75 0.5K
10:11 13.75 13.76 13.75 13.76 0.5K
10:12 13.77 13.77 13.77 13.77 0.3K
10:13 13.78 13.81 13.78 13.81 1.4K
10:15 13.78 13.78 13.78 13.78 1.5K
10:21 13.78 13.78 13.78 13.78 0.5K
10:25 13.77 13.77 13.77 13.77 3.1K
10:28 13.78 13.78 13.78 13.78 0.1K
10:33 13.78 13.78 13.78 13.78 0.7K
10:34 13.79 13.79 13.79 13.79 0.2K
10:35 13.79 13.79 13.79 13.79 1.0K
10:37 13.80 13.80 13.80 13.80 1.4K
10:38 13.80 13.81 13.80 13.81 0.6K
10:40 13.81 13.81 13.81 13.81 0.1K
10:41 13.82 13.83 13.82 13.83 5.4K
10:49 13.83 13.83 13.83 13.83 0.4K
10:51 13.83 13.83 13.83 13.83 7.0K
10:53 13.84 13.84 13.83 13.83 1.2K
11:00 13.83 13.83 13.83 13.83 0.3K
11:01 13.84 13.84 13.84 13.84 1.2K
11:03 13.84 13.84 13.84 13.84 0.7K
11:09 13.87 13.87 13.87 13.87 4.0K
11:10 13.86 13.86 13.86 13.86 1.2K
11:11 13.87 13.87 13.87 13.87 0.1K
11:12 13.87 13.87 13.86 13.86 1.3K
11:13 13.84 13.87 13.84 13.86 88.1K
11:23 13.88 13.88 13.88 13.88 0.1K
11:28 13.88 13.88 13.88 13.88 0.4K
11:34 13.88 13.88 13.88 13.88 5.0K
11:35 13.88 13.88 13.88 13.88 0.1K
11:36 13.87 13.87 13.87 13.87 0.1K
11:37 13.87 13.87 13.87 13.87 0.3K
11:39 13.88 13.88 13.88 13.88 0.8K
11:50 13.87 13.87 13.87 13.87 5.0K
12:03 13.85 13.85 13.85 13.85 0.4K
12:10 13.84 13.84 13.84 13.84 1.0K
12:12 13.84 13.84 13.84 13.84 0.1K
12:16 13.85 13.85 13.85 13.85 0.3K
12:30 13.84 13.84 13.84 13.84 0.1K
12:36 13.84 13.84 13.84 13.84 0.2K
12:37 13.85 13.85 13.85 13.85 0.2K
12:39 13.85 13.85 13.85 13.85 0.2K
12:57 13.86 13.86 13.86 13.86 2.6K
13:06 13.86 13.86 13.86 13.86 1.4K
13:18 13.87 13.87 13.87 13.87 1.2K
13:53 13.87 13.87 13.87 13.87 1.8K
13:57 13.86 13.86 13.86 13.86 1.6K
14:11 13.86 13.86 13.86 13.86 2.3K
14:17 13.86 13.86 13.86 13.86 0.6K
14:29 13.86 13.86 13.86 13.86 1.6K
14:46 13.87 13.87 13.87 13.87 2.5K
14:50 13.88 13.88 13.88 13.88 0.7K
15:00 13.88 13.88 13.88 13.88 0.2K
15:14 13.89 13.89 13.89 13.89 0.6K
15:27 13.89 13.89 13.89 13.89 0.2K
15:36 13.88 13.88 13.88 13.88 0.9K
15:38 13.89 13.89 13.89 13.89 0.1K
15:40 13.89 13.89 13.89 13.89 1.5K
15:41 13.89 13.89 13.89 13.89 0.1K
15:44 13.89 13.89 13.89 13.89 0.2K
15:46 13.88 13.88 13.88 13.88 0.3K
15:48 13.89 13.89 13.89 13.89 0.5K
15:49 13.90 13.90 13.90 13.90 0.6K
15:50 13.89 13.89 13.89 13.89 0.8K
15:51 13.89 13.89 13.89 13.89 0.3K
15:55 13.90 13.90 13.90 13.90 2.3K
15:58 13.89 13.89 13.88 13.88 6.6K
15:59 13.89 13.89 13.88 13.89 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available