Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.96 11.96 11.96 11.96 4.4K
09:34 11.99 11.99 11.99 11.99 0.4K
09:35 11.98 11.98 11.98 11.98 0.5K
09:37 11.98 11.98 11.98 11.98 0.6K
09:38 11.96 11.96 11.96 11.96 0.4K
09:40 11.96 11.96 11.96 11.96 0.2K
09:41 11.96 11.96 11.96 11.96 0.4K
09:45 11.95 11.95 11.95 11.95 0.2K
09:49 11.98 11.98 11.98 11.98 0.9K
10:05 11.93 11.93 11.93 11.93 1.6K
10:07 11.90 11.90 11.90 11.90 0.4K
10:09 11.88 11.88 11.88 11.88 0.4K
10:11 11.87 11.87 11.87 11.87 3.5K
10:21 11.86 11.86 11.86 11.85 0.6K
10:30 11.86 11.86 11.86 11.86 0.7K
10:38 11.89 11.89 11.89 11.89 0.3K
10:41 11.87 11.87 11.87 11.87 0.8K
10:44 11.89 11.89 11.89 11.89 0.2K
10:46 11.88 11.88 11.86 11.86 1.2K
10:49 11.86 11.86 11.86 11.86 0.4K
10:51 11.85 11.85 11.85 11.85 10.1K
10:53 11.85 11.85 11.85 11.85 1.7K
11:05 11.85 11.85 11.85 11.85 0.4K
11:10 11.83 11.83 11.83 11.83 0.2K
11:11 11.82 11.82 11.82 11.82 1.4K
11:15 11.81 11.81 11.81 11.81 0.4K
11:29 11.82 11.82 11.82 11.82 0.1K
11:30 11.84 11.84 11.84 11.84 0.3K
11:31 11.85 11.85 11.85 11.85 0.1K
11:40 11.85 11.85 11.85 11.85 0.9K
11:41 11.86 11.86 11.86 11.86 0.1K
11:44 11.84 11.84 11.84 11.84 0.3K
11:45 11.84 11.84 11.84 11.84 0.4K
11:59 11.87 11.87 11.87 11.87 2.9K
12:00 11.88 11.89 11.88 11.89 0.9K
12:01 11.90 11.90 11.90 11.90 0.8K
12:02 11.90 11.90 11.90 11.90 0.1K
12:03 11.90 11.90 11.90 11.90 0.7K
12:04 11.90 11.90 11.90 11.90 1.1K
12:10 11.90 11.90 11.90 11.90 2.1K
12:18 11.90 11.90 11.90 11.90 0.5K
12:20 11.91 11.92 11.91 11.92 0.7K
12:21 11.93 11.93 11.93 11.93 0.5K
12:40 11.91 11.91 11.91 11.91 0.6K
12:41 11.91 11.91 11.91 11.91 0.3K
12:44 11.91 11.91 11.91 11.91 0.3K
12:52 11.91 11.91 11.91 11.91 0.6K
12:53 11.91 11.91 11.91 11.91 0.3K
12:57 11.91 11.91 11.91 11.91 0.6K
13:00 11.91 11.92 11.91 11.91 1.7K
13:07 11.90 11.90 11.90 11.90 0.7K
13:11 11.90 11.90 11.90 11.90 0.6K
13:30 11.92 11.92 11.92 11.92 0.1K
13:31 11.92 11.92 11.92 11.92 0.3K
13:34 11.92 11.92 11.92 11.92 0.1K
13:40 11.93 11.93 11.93 11.93 0.8K
13:58 11.93 11.93 11.93 11.93 0.2K
14:00 11.93 11.93 11.93 11.93 0.7K
14:09 11.93 11.93 11.93 11.93 0.6K
14:15 11.91 11.91 11.91 11.91 0.3K
14:24 11.94 11.94 11.94 11.94 0.3K
14:25 11.93 11.93 11.93 11.93 0.1K
14:30 11.92 11.92 11.92 11.92 0.2K
14:42 11.92 11.92 11.92 11.92 2.0K
14:59 11.92 11.92 11.92 11.92 0.7K
15:03 11.92 11.92 11.92 11.92 0.3K
15:05 11.93 11.93 11.93 11.93 0.2K
15:08 11.93 11.93 11.93 11.93 2.7K
15:12 11.94 11.94 11.94 11.94 0.3K
15:13 11.94 11.94 11.94 11.94 0.2K
15:14 11.94 11.94 11.94 11.94 0.6K
15:26 11.93 11.93 11.93 11.93 1.1K
15:40 11.91 11.91 11.91 11.91 0.3K
15:41 11.91 11.91 11.91 11.91 0.9K
15:44 11.91 11.91 11.91 11.91 1.3K
15:51 11.91 11.91 11.91 11.91 0.2K
15:54 11.91 11.91 11.91 11.91 1.2K
15:58 11.91 11.91 11.91 11.91 0.1K
15:59 11.91 11.91 11.90 11.91 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available