Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.23 12.23 12.23 4.6K
09:36 12.20 12.20 12.20 12.20 0.1K
09:37 12.21 12.21 12.21 12.21 0.7K
09:41 12.21 12.21 12.21 12.21 0.9K
09:48 12.23 12.23 12.23 12.23 3.5K
09:55 12.23 12.23 12.23 12.23 1.7K
10:06 12.23 12.23 12.23 12.23 0.5K
10:07 12.24 12.24 12.24 12.24 1.5K
10:25 12.23 12.23 12.23 12.23 0.7K
10:28 12.23 12.23 12.23 12.23 1.1K
10:30 12.23 12.23 12.22 12.22 5.8K
10:31 12.21 12.21 12.21 12.21 2.1K
10:36 12.19 12.19 12.19 12.19 2.2K
10:43 12.19 12.19 12.19 12.19 3.5K
11:08 12.24 12.25 12.24 12.25 2.6K
11:11 12.22 12.23 12.22 12.23 1.7K
11:17 12.18 12.18 12.18 12.18 1.7K
11:26 12.15 12.15 12.15 12.15 0.2K
11:27 12.14 12.14 12.14 12.14 0.1K
11:28 12.14 12.14 12.14 12.14 6.1K
11:32 12.14 12.14 12.14 12.14 0.1K
11:38 12.12 12.12 12.12 12.12 0.6K
11:39 12.12 12.12 12.12 12.12 0.6K
11:47 12.13 12.13 12.13 12.13 0.5K
11:48 12.13 12.13 12.13 12.13 0.7K
12:00 12.14 12.14 12.14 12.14 0.2K
12:01 12.14 12.14 12.14 12.14 0.1K
12:06 12.11 12.11 12.11 12.11 1.0K
12:16 12.13 12.13 12.13 12.13 0.9K
12:26 12.11 12.11 12.11 12.11 0.1K
12:28 12.12 12.12 12.12 12.12 0.2K
12:43 12.14 12.14 12.14 12.14 0.2K
12:58 12.16 12.16 12.16 12.16 2.4K
13:03 12.16 12.16 12.16 12.16 0.1K
13:14 12.15 12.15 12.15 12.15 0.5K
13:28 12.13 12.13 12.13 12.13 1.6K
13:51 12.12 12.12 12.12 12.12 2.8K
13:53 12.09 12.09 12.09 12.09 1.9K
13:59 12.10 12.11 12.10 12.11 3.1K
14:00 12.10 12.10 12.10 12.10 0.3K
14:04 12.11 12.11 12.11 12.11 2.4K
14:25 12.08 12.08 12.08 12.08 0.3K
14:32 12.08 12.08 12.08 12.08 0.1K
14:35 12.09 12.09 12.09 12.09 0.5K
14:39 12.08 12.08 12.08 12.08 0.2K
14:42 12.10 12.10 12.10 12.10 0.2K
14:43 12.10 12.10 12.10 12.10 0.3K
14:57 12.09 12.09 12.09 12.09 0.6K
15:01 12.10 12.10 12.10 12.10 16.6K
15:09 12.09 12.09 12.08 12.08 0.7K
15:12 12.07 12.07 12.07 12.07 3.2K
15:19 12.06 12.06 12.06 12.06 1.3K
15:26 12.05 12.05 12.05 12.05 0.3K
15:37 12.05 12.05 12.05 12.05 0.6K
15:39 12.05 12.05 12.05 12.05 0.4K
15:41 12.05 12.07 12.05 12.07 2.8K
15:42 12.07 12.07 12.07 12.07 1.3K
15:44 12.08 12.08 12.08 12.08 0.3K
15:47 12.07 12.07 12.07 12.07 5.9K
15:49 12.08 12.08 12.07 12.07 1.4K
15:51 12.07 12.07 12.07 12.07 1.7K
15:59 12.09 12.09 12.08 12.08 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available