Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 20.6K
09:31 12.89 12.89 12.89 12.89 0.3K
09:32 12.89 12.89 12.89 12.89 1.4K
09:33 12.90 12.90 12.90 12.90 0.6K
09:35 12.89 12.89 12.89 12.89 0.1K
09:36 12.90 12.91 12.90 12.91 3.3K
09:38 12.89 12.89 12.89 12.89 0.3K
09:40 12.90 12.90 12.90 12.90 0.7K
09:43 12.90 12.90 12.90 12.90 8.0K
09:45 12.91 12.92 12.91 12.92 1.9K
09:49 12.91 12.91 12.91 12.91 0.7K
09:57 12.91 12.91 12.91 12.91 0.2K
10:01 12.91 12.91 12.91 12.91 1.0K
10:04 12.92 12.92 12.92 12.92 1.7K
10:07 12.96 12.96 12.96 12.96 0.9K
10:09 12.96 12.96 12.96 12.96 1.1K
10:17 12.97 12.97 12.97 12.97 1.8K
10:20 12.98 12.98 12.98 12.98 0.4K
10:21 12.98 12.98 12.98 12.98 0.5K
10:29 12.99 12.99 12.99 12.99 0.3K
10:30 13.03 13.03 13.01 13.01 16.5K
10:31 13.03 13.03 13.02 13.02 7.7K
10:41 12.98 12.98 12.98 12.98 1.3K
10:48 12.96 12.96 12.96 12.96 1.4K
10:52 12.97 12.97 12.97 12.97 0.7K
10:58 12.97 12.97 12.97 12.97 0.9K
11:02 12.99 12.99 12.99 12.99 0.6K
11:09 13.00 13.00 13.00 13.00 0.4K
11:20 13.01 13.01 13.01 13.01 0.2K
11:27 13.02 13.02 13.02 13.02 0.3K
11:29 13.04 13.04 13.04 13.04 1.4K
11:36 13.02 13.02 13.02 13.02 1.0K
11:58 13.07 13.07 13.07 13.07 0.1K
12:00 13.08 13.08 13.08 13.08 4.8K
12:01 13.10 13.10 13.10 13.10 1.5K
12:02 13.11 13.11 13.11 13.11 0.4K
12:03 13.11 13.11 13.10 13.10 0.4K
12:04 13.10 13.10 13.10 13.10 1.0K
12:10 13.08 13.08 13.08 13.08 0.1K
12:14 13.11 13.11 13.11 13.11 7.9K
12:25 13.10 13.10 13.10 13.10 0.4K
12:26 13.10 13.10 13.10 13.10 0.1K
12:39 13.13 13.13 13.13 13.13 2.1K
12:49 13.12 13.12 13.12 13.12 2.9K
13:06 13.11 13.11 13.11 13.11 0.2K
13:20 13.12 13.12 13.12 13.12 2.0K
13:30 13.12 13.12 13.12 13.12 0.8K
13:54 13.11 13.11 13.11 13.11 1.3K
14:12 13.09 13.09 13.09 13.09 0.4K
14:19 13.10 13.10 13.10 13.10 1.8K
14:23 13.09 13.09 13.09 13.09 0.8K
14:29 13.10 13.10 13.10 13.10 0.9K
14:35 13.09 13.09 13.09 13.09 0.5K
14:48 13.09 13.09 13.09 13.09 0.5K
14:54 13.08 13.08 13.08 13.08 0.3K
14:55 13.08 13.08 13.08 13.08 1.1K
15:00 13.09 13.09 13.09 13.08 0.9K
15:23 13.09 13.09 13.09 13.09 2.0K
15:40 13.08 13.08 13.08 13.08 0.3K
15:49 13.07 13.07 13.07 13.07 1.8K
15:51 13.07 13.07 13.07 13.07 0.7K
15:52 13.07 13.07 13.07 13.07 2.2K
15:53 13.07 13.07 13.07 13.07 2.0K
15:55 13.07 13.08 13.07 13.08 0.4K
15:56 13.07 13.07 13.07 13.07 0.3K
15:57 13.07 13.07 13.07 13.07 0.4K
15:58 13.07 13.07 13.07 13.07 0.2K
15:59 13.07 13.08 13.06 13.06 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available