Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 2.9K
09:35 13.03 13.03 13.03 13.03 33.6K
09:37 13.03 13.03 13.03 13.03 8.7K
09:42 13.02 13.02 13.02 13.02 0.3K
09:43 13.03 13.03 13.03 13.03 11.1K
09:45 13.03 13.03 13.03 13.03 0.5K
09:48 13.03 13.03 13.03 13.03 4.1K
09:52 13.06 13.06 13.06 13.06 0.3K
09:54 13.07 13.07 13.07 13.07 6.0K
09:56 13.06 13.06 13.06 13.06 2.4K
09:59 13.06 13.06 13.06 13.06 0.5K
10:01 13.06 13.06 13.06 13.06 8.1K
10:02 13.05 13.05 13.05 13.05 1.2K
10:04 13.05 13.05 13.05 13.05 0.3K
10:05 13.05 13.05 13.05 13.05 0.7K
10:06 13.05 13.05 13.05 13.05 9.4K
10:11 13.07 13.07 13.07 13.07 0.5K
10:13 13.07 13.07 13.07 13.07 7.0K
10:14 13.07 13.07 13.07 13.07 2.1K
10:23 13.06 13.06 13.06 13.06 1.5K
10:27 13.06 13.06 13.06 13.06 5.0K
10:29 13.06 13.06 13.06 13.06 0.2K
10:30 13.05 13.07 13.05 13.07 45.7K
10:32 13.07 13.07 13.07 13.07 0.8K
10:34 13.07 13.07 13.07 13.07 2.9K
10:35 13.07 13.07 13.07 13.07 0.3K
10:36 13.06 13.06 13.03 13.03 19.2K
10:37 13.03 13.03 13.03 13.03 5.0K
10:38 13.02 13.02 13.01 13.01 6.3K
10:39 12.99 13.00 12.99 13.00 3.0K
10:41 12.99 13.00 12.99 13.00 0.7K
10:43 12.99 13.00 12.99 13.00 1.9K
10:47 13.02 13.02 13.02 13.02 0.1K
10:48 13.02 13.02 13.02 13.02 1.3K
10:50 13.04 13.04 13.04 13.04 6.3K
10:51 13.04 13.04 13.04 13.04 1.4K
10:57 13.05 13.05 13.05 13.05 0.5K
10:58 13.05 13.05 13.05 13.05 1.8K
11:05 13.02 13.02 13.02 13.02 0.1K
11:06 13.02 13.02 13.02 13.02 0.9K
11:12 13.03 13.03 13.03 13.03 1.0K
11:16 13.04 13.04 13.04 13.04 0.3K
11:17 13.02 13.02 13.02 13.02 6.8K
11:18 13.01 13.01 13.01 13.01 6.5K
11:22 13.00 13.00 13.00 13.00 2.2K
11:25 13.01 13.01 13.01 13.01 0.5K
11:29 13.01 13.01 13.01 13.01 0.4K
11:30 13.00 13.00 13.00 13.00 7.0K
11:34 12.99 12.99 12.99 12.99 2.9K
11:37 12.99 12.99 12.99 12.99 1.2K
11:38 12.99 12.99 12.99 12.99 0.2K
11:39 12.99 12.99 12.99 12.99 0.1K
11:41 12.99 12.99 12.99 12.99 3.8K
11:47 13.01 13.01 13.01 13.01 0.3K
11:49 13.02 13.02 13.02 13.02 0.3K
11:53 13.01 13.01 13.00 13.00 1.5K
11:58 13.00 13.00 13.00 13.00 1.0K
12:00 13.00 13.00 13.00 13.00 0.2K
12:02 13.02 13.02 13.02 13.02 4.8K
12:03 13.03 13.03 13.03 13.03 0.7K
12:04 13.03 13.03 13.03 13.03 0.4K
12:05 13.03 13.04 13.03 13.04 1.6K
12:06 13.04 13.04 13.04 13.04 0.2K
12:08 13.03 13.03 13.03 13.03 0.5K
12:20 13.03 13.04 13.03 13.04 1.1K
12:25 13.04 13.04 13.04 13.04 1.2K
12:28 13.04 13.04 13.04 13.04 0.4K
12:29 13.05 13.05 13.05 13.05 0.9K
12:30 13.05 13.05 13.05 13.05 0.2K
12:32 13.05 13.05 13.05 13.05 8.9K
12:33 13.05 13.05 13.05 13.05 3.5K
12:34 13.04 13.05 13.04 13.05 2.0K
12:35 13.05 13.05 13.04 13.05 3.7K
12:46 13.03 13.03 13.03 13.03 0.4K
12:48 13.04 13.04 13.04 13.04 2.1K
12:49 13.04 13.04 13.04 13.04 0.1K
12:50 13.04 13.04 13.04 13.04 1.2K
12:51 13.04 13.04 13.04 13.04 1.0K
12:52 13.04 13.04 13.04 13.04 1.4K
12:57 13.04 13.04 13.04 13.04 1.4K
12:58 13.04 13.04 13.04 13.04 0.7K
12:59 13.04 13.04 13.04 13.04 0.2K
13:00 13.04 13.04 13.04 13.04 0.4K
13:01 13.05 13.05 13.05 13.05 1.4K
13:02 13.05 13.05 13.05 13.05 0.3K
13:03 13.05 13.05 13.05 13.05 1.7K
13:04 13.04 13.04 13.04 13.04 8.1K
13:12 13.05 13.05 13.05 13.05 8.8K
13:17 13.04 13.04 13.04 13.04 1.1K
13:21 13.02 13.02 13.02 13.02 1.5K
13:22 13.02 13.02 13.02 13.02 0.2K
13:26 13.03 13.03 13.03 13.03 0.2K
13:28 13.03 13.03 13.03 13.03 15.2K
13:32 13.04 13.04 13.04 13.04 1.0K
13:33 13.03 13.03 13.03 13.03 0.1K
13:46 13.03 13.03 13.03 13.03 0.2K
13:49 13.03 13.03 13.03 13.03 0.7K
13:50 13.04 13.04 13.04 13.04 10.9K
13:53 13.03 13.03 13.03 13.03 0.4K
14:01 13.02 13.02 13.02 13.02 5.8K
14:04 13.02 13.02 13.02 13.02 0.6K
14:06 13.01 13.01 13.01 13.01 0.1K
14:12 13.02 13.02 13.02 13.02 0.4K
14:14 13.00 13.00 13.00 13.00 0.5K
14:19 13.01 13.01 13.01 13.01 0.5K
14:20 13.01 13.01 13.01 13.01 0.4K
14:21 13.00 13.00 13.00 13.00 21.9K
14:25 12.99 12.99 12.99 12.99 0.9K
14:27 12.97 12.97 12.97 12.97 0.4K
14:28 12.97 12.97 12.97 12.97 1.0K
14:34 12.97 12.98 12.97 12.98 1.7K
14:36 12.97 12.97 12.97 12.97 1.9K
14:41 12.96 12.96 12.96 12.96 40.9K
14:49 12.96 12.96 12.96 12.96 7.7K
14:52 12.96 12.96 12.96 12.96 0.2K
14:53 12.96 12.96 12.96 12.96 3.0K
14:57 12.95 12.95 12.95 12.95 6.0K
14:59 12.94 12.94 12.94 12.94 0.1K
15:07 12.94 12.95 12.94 12.95 2.6K
15:08 12.94 12.94 12.94 12.94 4.4K
15:11 12.94 12.94 12.94 12.94 0.6K
15:12 12.94 12.95 12.94 12.95 5.4K
15:13 12.95 12.95 12.95 12.95 0.9K
15:16 12.95 12.95 12.95 12.95 0.6K
15:19 12.95 12.95 12.95 12.95 1.6K
15:20 12.95 12.95 12.95 12.95 0.6K
15:21 12.95 12.95 12.95 12.95 0.3K
15:22 12.95 12.95 12.95 12.95 1.0K
15:23 12.95 12.95 12.95 12.95 0.2K
15:24 12.95 12.95 12.95 12.95 1.3K
15:25 12.94 12.94 12.94 12.94 3.7K
15:27 12.94 12.94 12.94 12.94 2.2K
15:28 12.94 12.94 12.94 12.94 1.7K
15:29 12.94 12.94 12.94 12.94 0.9K
15:30 12.94 12.94 12.94 12.94 0.6K
15:31 12.94 12.94 12.94 12.94 1.6K
15:32 12.94 12.94 12.94 12.94 0.1K
15:33 12.94 12.94 12.94 12.94 0.6K
15:34 12.94 12.94 12.94 12.94 1.1K
15:35 12.94 12.94 12.94 12.94 1.2K
15:36 12.94 12.94 12.94 12.94 1.1K
15:37 12.94 12.94 12.94 12.94 1.1K
15:38 12.94 12.94 12.94 12.94 1.2K
15:39 12.94 12.94 12.94 12.94 1.2K
15:40 12.94 12.94 12.93 12.93 1.8K
15:42 12.93 12.93 12.93 12.93 6.4K
15:43 12.93 12.93 12.93 12.93 1.5K
15:44 12.93 12.93 12.93 12.93 4.1K
15:45 12.93 12.93 12.93 12.93 1.5K
15:46 12.93 12.93 12.93 12.93 1.8K
15:47 12.93 12.93 12.93 12.93 2.3K
15:48 12.93 12.93 12.93 12.93 1.5K
15:49 12.93 12.93 12.93 12.93 2.3K
15:50 12.93 12.93 12.93 12.93 7.7K
15:51 12.93 12.93 12.93 12.93 7.3K
15:52 12.93 12.93 12.93 12.93 6.6K
15:53 12.93 12.94 12.93 12.93 6.8K
15:54 12.94 12.94 12.93 12.93 9.2K
15:55 12.93 12.93 12.92 12.93 7.6K
15:56 12.93 12.93 12.92 12.92 7.2K
15:57 12.92 12.92 12.92 12.92 9.1K
15:58 12.92 12.92 12.91 12.92 9.8K
15:59 12.92 12.92 12.90 12.90 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available