Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.58 12.58 1.1K
09:32 12.59 12.59 12.59 12.59 11.5K
09:34 12.55 12.55 12.55 12.55 1.1K
09:35 12.55 12.55 12.55 12.55 1.6K
09:36 12.56 12.56 12.56 12.56 0.1K
09:39 12.56 12.57 12.55 12.55 0.7K
09:40 12.56 12.56 12.56 12.56 0.6K
09:41 12.56 12.56 12.56 12.56 1.4K
09:46 12.56 12.56 12.56 12.56 0.1K
09:48 12.55 12.55 12.55 12.55 0.3K
09:49 12.55 12.55 12.55 12.55 0.2K
09:50 12.55 12.55 12.55 12.55 0.2K
09:51 12.56 12.56 12.56 12.56 0.1K
09:57 12.57 12.57 12.57 12.57 1.4K
10:03 12.55 12.55 12.55 12.55 0.4K
10:04 12.55 12.55 12.55 12.55 0.1K
10:06 12.55 12.55 12.55 12.55 0.5K
10:07 12.56 12.56 12.56 12.56 1.0K
10:11 12.55 12.55 12.55 12.55 0.9K
10:14 12.55 12.55 12.55 12.55 0.6K
10:19 12.61 12.62 12.61 12.62 2.0K
10:23 12.63 12.63 12.63 12.63 0.9K
10:28 12.64 12.64 12.64 12.64 0.3K
10:30 12.64 12.64 12.64 12.64 0.1K
10:31 12.65 12.65 12.65 12.65 0.5K
10:32 12.64 12.64 12.64 12.64 0.3K
10:33 12.64 12.64 12.64 12.64 0.1K
10:34 12.63 12.63 12.63 12.63 0.1K
10:37 12.63 12.63 12.63 12.63 1.3K
10:38 12.63 12.63 12.63 12.63 0.1K
10:39 12.63 12.63 12.63 12.63 0.1K
10:40 12.64 12.64 12.64 12.64 0.2K
10:41 12.64 12.64 12.64 12.64 0.3K
10:45 12.62 12.62 12.62 12.62 0.3K
10:46 12.62 12.63 12.62 12.63 0.5K
10:48 12.64 12.64 12.64 12.64 0.1K
10:54 12.64 12.64 12.64 12.64 0.5K
10:55 12.62 12.62 12.62 12.62 1.4K
10:56 12.61 12.61 12.61 12.61 0.1K
10:59 12.61 12.61 12.61 12.61 0.4K
11:02 12.60 12.60 12.60 12.60 0.4K
11:07 12.60 12.60 12.60 12.60 0.2K
11:15 12.65 12.65 12.65 12.65 1.9K
11:19 12.63 12.63 12.63 12.63 0.7K
11:20 12.63 12.63 12.63 12.63 1.0K
11:26 12.64 12.64 12.64 12.64 0.1K
11:29 12.60 12.60 12.60 12.60 0.5K
11:30 12.60 12.60 12.60 12.60 0.1K
11:31 12.60 12.60 12.60 12.60 0.4K
11:34 12.61 12.61 12.61 12.61 0.2K
11:38 12.59 12.59 12.59 12.59 0.6K
11:40 12.59 12.59 12.59 12.59 0.4K
11:46 12.58 12.58 12.58 12.58 0.3K
11:50 12.58 12.58 12.58 12.58 0.2K
11:57 12.58 12.58 12.58 12.58 0.3K
11:59 12.57 12.57 12.57 12.57 0.2K
12:00 12.58 12.58 12.58 12.58 0.5K
12:09 12.60 12.60 12.60 12.60 0.4K
12:16 12.60 12.60 12.60 12.60 0.3K
12:19 12.60 12.60 12.60 12.60 0.3K
12:21 12.61 12.61 12.61 12.61 0.2K
12:24 12.62 12.62 12.62 12.62 0.1K
12:28 12.64 12.64 12.64 12.64 0.2K
12:32 12.63 12.63 12.63 12.63 0.1K
12:36 12.63 12.63 12.63 12.63 0.2K
12:40 12.64 12.64 12.64 12.64 0.2K
12:41 12.64 12.64 12.64 12.64 0.1K
12:46 12.64 12.64 12.64 12.64 0.5K
12:50 12.65 12.66 12.65 12.66 1.6K
12:52 12.65 12.65 12.65 12.65 0.1K
12:54 12.66 12.66 12.66 12.66 0.4K
13:01 12.66 12.66 12.65 12.65 0.4K
13:11 12.66 12.66 12.66 12.66 0.5K
13:12 12.66 12.66 12.66 12.66 0.1K
13:16 12.65 12.65 12.65 12.65 0.2K
13:17 12.66 12.66 12.66 12.66 1.1K
13:29 12.63 12.63 12.62 12.62 0.5K
13:33 12.62 12.62 12.62 12.62 0.2K
13:34 12.62 12.62 12.62 12.62 0.4K
13:41 12.62 12.62 12.62 12.62 0.2K
13:42 12.62 12.62 12.62 12.62 0.2K
13:45 12.61 12.61 12.61 12.61 0.2K
13:50 12.62 12.62 12.62 12.62 0.2K
13:53 12.62 12.62 12.62 12.62 0.4K
13:55 12.64 12.64 12.64 12.64 1.7K
14:00 12.65 12.65 12.64 12.64 0.3K
14:02 12.63 12.63 12.63 12.63 0.5K
14:08 12.64 12.64 12.64 12.64 0.2K
14:13 12.64 12.64 12.64 12.64 0.2K
14:15 12.63 12.63 12.63 12.63 2.9K
14:24 12.64 12.65 12.64 12.65 2.6K
14:35 12.66 12.66 12.66 12.66 0.3K
14:38 12.66 12.66 12.66 12.66 0.3K
14:39 12.66 12.66 12.66 12.66 0.2K
14:42 12.66 12.66 12.66 12.66 0.1K
14:46 12.66 12.66 12.66 12.66 0.3K
14:52 12.66 12.66 12.66 12.66 2.8K
15:26 12.66 12.66 12.66 12.66 1.0K
15:29 12.65 12.65 12.65 12.65 0.1K
15:32 12.65 12.65 12.65 12.65 1.6K
15:33 12.65 12.65 12.65 12.65 0.1K
15:35 12.65 12.65 12.64 12.64 2.8K
15:48 12.62 12.62 12.62 12.62 0.8K
15:49 12.62 12.62 12.62 12.62 0.2K
15:50 12.62 12.62 12.62 12.62 0.2K
15:51 12.62 12.62 12.61 12.61 3.1K
15:52 12.60 12.60 12.60 12.60 1.9K
15:53 12.60 12.60 12.60 12.60 0.9K
15:56 12.59 12.59 12.59 12.59 2.8K
15:57 12.59 12.59 12.59 12.59 0.4K
15:58 12.59 12.59 12.59 12.59 0.3K
15:59 12.60 12.60 12.59 12.59 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available