Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.99 12.99 4.3K
09:33 13.00 13.00 13.00 13.00 1.4K
09:38 13.01 13.01 13.01 13.01 2.0K
09:46 12.99 12.99 12.98 12.98 1.4K
09:47 12.98 12.98 12.98 12.98 1.2K
09:49 12.98 12.98 12.98 12.98 0.4K
09:50 12.99 12.99 12.99 12.99 0.3K
09:51 12.98 12.98 12.97 12.97 1.5K
09:54 12.97 12.97 12.97 12.97 1.5K
09:55 12.99 12.99 12.98 12.98 2.0K
10:01 12.98 12.98 12.98 12.98 2.7K
10:06 12.99 12.99 12.99 12.99 1.0K
10:07 12.99 12.99 12.99 12.99 0.3K
10:09 12.99 12.99 12.98 12.98 0.7K
10:11 13.00 13.00 13.00 13.00 1.9K
10:14 12.97 12.97 12.97 12.97 4.1K
10:18 12.97 12.97 12.97 12.97 0.3K
10:20 12.97 12.97 12.97 12.97 1.9K
10:22 12.96 12.96 12.96 12.96 0.7K
10:24 12.96 12.96 12.96 12.96 0.3K
10:25 12.97 12.97 12.97 12.97 0.4K
10:28 12.97 12.97 12.97 12.97 0.4K
10:29 12.97 12.97 12.97 12.97 0.3K
10:30 12.97 12.97 12.96 12.96 2.0K
10:32 12.97 12.97 12.96 12.96 0.5K
10:34 12.98 12.98 12.98 12.98 0.7K
10:36 12.97 12.97 12.97 12.97 1.1K
10:38 12.98 12.99 12.98 12.99 0.8K
10:39 12.99 12.99 12.99 12.99 0.2K
10:40 12.99 12.99 12.99 12.99 0.8K
10:41 13.01 13.01 13.01 13.01 0.3K
10:42 13.01 13.01 13.01 13.01 0.4K
10:44 13.00 13.00 12.99 12.99 1.1K
10:46 13.01 13.01 13.01 13.01 0.3K
10:47 13.01 13.01 13.01 13.01 0.2K
10:48 13.01 13.01 13.00 13.00 1.0K
10:50 12.98 12.98 12.98 12.98 0.8K
10:51 12.99 12.99 12.99 12.99 0.5K
10:52 12.97 12.97 12.97 12.97 0.3K
10:53 12.98 12.98 12.97 12.97 1.2K
10:54 12.97 12.97 12.97 12.97 0.8K
10:55 12.98 12.98 12.98 12.98 0.4K
10:57 12.99 12.99 12.99 12.99 0.9K
10:58 12.99 12.99 12.99 12.99 0.1K
11:00 12.99 13.00 12.99 13.00 0.6K
11:01 13.00 13.00 13.00 13.00 0.2K
11:04 13.01 13.01 13.01 13.01 0.7K
11:05 13.01 13.01 13.01 13.01 0.4K
11:06 12.99 12.99 12.97 12.97 2.3K
11:10 12.98 12.98 12.97 12.97 0.6K
11:12 12.98 12.98 12.98 12.98 0.8K
11:13 12.97 12.97 12.97 12.97 0.4K
11:15 12.98 12.98 12.98 12.98 1.8K
11:18 12.98 12.98 12.97 12.97 0.2K
11:19 12.97 12.97 12.97 12.97 1.0K
11:21 12.96 12.96 12.96 12.96 0.4K
11:23 12.96 12.96 12.95 12.95 0.6K
11:24 12.95 12.95 12.95 12.95 1.1K
11:25 12.95 12.95 12.95 12.95 2.2K
11:31 12.97 12.97 12.97 12.97 1.8K
11:34 12.96 12.96 12.96 12.96 1.6K
11:36 12.97 12.97 12.97 12.97 1.1K
11:37 12.96 12.96 12.96 12.96 0.8K
11:40 12.97 12.97 12.97 12.97 0.8K
11:42 12.96 12.96 12.96 12.96 0.6K
11:43 12.97 12.97 12.97 12.97 2.8K
11:44 12.96 12.96 12.96 12.96 4.4K
11:50 12.95 12.95 12.95 12.95 2.4K
11:51 12.94 12.94 12.94 12.94 0.3K
11:55 12.94 12.94 12.94 12.94 0.9K
11:56 12.95 12.95 12.95 12.95 1.2K
12:01 12.96 12.96 12.95 12.95 2.3K
12:03 12.95 12.95 12.95 12.95 0.7K
12:05 12.94 12.94 12.94 12.94 1.7K
12:07 12.94 12.94 12.94 12.94 0.6K
12:08 12.94 12.94 12.94 12.94 0.6K
12:10 12.95 12.95 12.95 12.95 1.3K
12:14 12.94 12.95 12.94 12.95 3.8K
12:15 12.94 12.94 12.94 12.94 0.9K
12:16 12.94 12.94 12.94 12.94 1.4K
12:17 12.93 12.93 12.93 12.93 1.1K
12:18 12.93 12.93 12.93 12.93 0.5K
12:25 12.95 12.95 12.95 12.95 1.7K
12:26 12.94 12.94 12.94 12.94 0.8K
12:34 12.93 12.93 12.93 12.93 0.8K
12:35 12.94 12.94 12.94 12.94 0.2K
12:40 12.94 12.94 12.94 12.94 0.5K
12:43 12.93 12.93 12.93 12.93 0.2K
12:46 12.92 12.92 12.91 12.91 0.7K
12:49 12.92 12.92 12.92 12.92 1.0K
12:52 12.92 12.92 12.91 12.91 0.8K
12:54 12.91 12.91 12.91 12.91 2.0K
12:55 12.91 12.91 12.91 12.91 0.3K
12:57 12.91 12.91 12.91 12.91 0.5K
12:58 12.91 12.92 12.91 12.92 4.5K
13:01 12.91 12.91 12.91 12.91 0.8K
13:06 12.91 12.91 12.91 12.91 0.2K
13:08 12.92 12.92 12.92 12.92 0.8K
13:11 12.92 12.92 12.92 12.92 0.7K
13:12 12.92 12.92 12.91 12.91 0.6K
13:14 12.91 12.92 12.91 12.92 1.8K
13:17 12.93 12.93 12.93 12.93 1.4K
13:23 12.93 12.93 12.93 12.93 0.4K
13:24 12.93 12.93 12.92 12.92 1.0K
13:25 12.93 12.93 12.93 12.93 0.8K
13:27 12.92 12.92 12.92 12.92 0.4K
13:30 12.93 12.93 12.92 12.92 1.3K
13:35 12.93 12.93 12.93 12.93 0.5K
13:37 12.93 12.93 12.93 12.93 0.5K
13:42 12.93 12.93 12.93 12.93 0.3K
13:44 12.93 12.93 12.93 12.93 0.3K
13:46 12.93 12.93 12.93 12.93 0.3K
13:47 12.94 12.94 12.94 12.94 1.2K
13:50 12.94 12.94 12.93 12.93 1.6K
13:54 12.94 12.94 12.94 12.94 0.3K
13:56 12.94 12.94 12.94 12.94 0.3K
13:58 12.94 12.94 12.94 12.94 0.6K
14:03 12.94 12.94 12.94 12.94 0.3K
14:05 12.94 12.94 12.94 12.94 0.3K
14:06 12.94 12.94 12.94 12.94 0.4K
14:09 12.94 12.94 12.94 12.94 0.7K
14:14 12.93 12.93 12.93 12.93 0.5K
14:15 12.92 12.92 12.92 12.92 0.2K
14:16 12.93 12.93 12.91 12.91 2.9K
14:20 12.93 12.93 12.93 12.93 0.9K
14:24 12.93 12.93 12.93 12.93 0.3K
14:26 12.93 12.93 12.93 12.93 0.6K
14:32 12.93 12.93 12.93 12.93 0.3K
14:34 12.93 12.93 12.93 12.93 0.2K
14:38 12.93 12.93 12.93 12.93 2.1K
14:40 12.94 12.94 12.94 12.94 0.3K
14:41 12.94 12.94 12.94 12.94 1.0K
14:49 12.94 12.94 12.94 12.94 0.1K
14:52 12.95 12.95 12.95 12.95 1.8K
14:58 12.94 12.94 12.94 12.94 0.3K
15:00 12.94 12.94 12.94 12.94 0.4K
15:02 12.94 12.94 12.94 12.94 0.8K
15:05 12.94 12.94 12.94 12.94 0.2K
15:08 12.94 12.94 12.94 12.94 0.3K
15:09 12.94 12.94 12.94 12.94 0.1K
15:10 12.94 12.94 12.94 12.94 0.3K
15:12 12.94 12.94 12.94 12.94 0.3K
15:13 12.94 12.94 12.94 12.94 0.8K
15:15 12.94 12.94 12.94 12.94 0.3K
15:16 12.93 12.93 12.93 12.93 0.1K
15:18 12.93 12.93 12.92 12.92 0.4K
15:20 12.92 12.92 12.92 12.92 0.1K
15:21 12.92 12.92 12.92 12.92 0.3K
15:22 12.92 12.92 12.91 12.91 5.7K
15:23 12.92 12.92 12.91 12.91 4.6K
15:24 12.91 12.91 12.91 12.91 1.3K
15:26 12.92 12.92 12.92 12.92 0.2K
15:29 12.92 12.92 12.92 12.92 0.9K
15:33 12.93 12.93 12.93 12.93 1.1K
15:35 12.93 12.93 12.93 12.93 0.7K
15:39 12.93 12.93 12.93 12.93 0.2K
15:40 12.93 12.93 12.93 12.93 0.4K
15:41 12.93 12.93 12.93 12.93 0.3K
15:42 12.93 12.93 12.93 12.93 0.8K
15:45 12.93 12.93 12.93 12.93 0.7K
15:48 12.93 12.93 12.93 12.93 1.0K
15:49 12.92 12.92 12.92 12.92 1.0K
15:50 12.93 12.93 12.93 12.93 0.9K
15:51 12.92 12.92 12.92 12.92 1.0K
15:52 12.92 12.93 12.92 12.93 2.1K
15:53 12.93 12.93 12.93 12.93 1.0K
15:54 12.92 12.92 12.92 12.92 0.2K
15:55 12.92 12.92 12.92 12.92 0.8K
15:56 12.92 12.92 12.92 12.92 0.9K
15:57 12.92 12.92 12.92 12.92 3.7K
15:58 12.92 12.92 12.92 12.92 10.4K
15:59 12.92 12.93 12.92 12.92 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available