Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.58 13.58 13.58 13.58 4.1K
09:35 13.59 13.59 13.59 13.59 2.5K
09:49 13.60 13.60 13.60 13.60 0.2K
09:50 13.60 13.60 13.60 13.60 0.1K
09:51 13.60 13.60 13.60 13.60 0.3K
09:55 13.59 13.59 13.59 13.59 3.3K
10:01 13.60 13.60 13.60 13.60 0.1K
10:02 13.58 13.58 13.58 13.58 1.5K
10:16 13.61 13.61 13.61 13.61 1.8K
10:22 13.62 13.62 13.62 13.62 0.3K
10:23 13.62 13.62 13.62 13.62 1.0K
10:25 13.61 13.61 13.61 13.61 0.7K
10:30 13.57 13.57 13.57 13.57 1.2K
10:39 13.60 13.60 13.60 13.60 0.3K
10:41 13.60 13.60 13.60 13.60 0.5K
10:43 13.60 13.60 13.60 13.60 0.2K
10:49 13.61 13.61 13.61 13.61 1.0K
10:51 13.62 13.62 13.62 13.62 0.3K
10:52 13.62 13.62 13.62 13.62 0.5K
10:53 13.62 13.62 13.62 13.62 0.4K
10:56 13.63 13.63 13.63 13.63 1.2K
11:01 13.66 13.67 13.66 13.67 1.6K
11:06 13.66 13.66 13.65 13.65 1.3K
11:07 13.67 13.67 13.67 13.67 0.1K
11:10 13.66 13.66 13.65 13.65 0.7K
11:15 13.66 13.66 13.66 13.66 0.1K
11:16 13.67 13.67 13.67 13.67 3.3K
11:24 13.66 13.66 13.66 13.66 1.9K
11:34 13.66 13.66 13.66 13.66 2.6K
11:35 13.65 13.66 13.65 13.66 0.3K
11:36 13.67 13.67 13.67 13.67 0.5K
11:37 13.67 13.67 13.67 13.67 0.7K
11:41 13.68 13.68 13.68 13.68 3.1K
11:42 13.67 13.67 13.67 13.67 1.7K
11:43 13.68 13.68 13.68 13.68 1.6K
11:47 13.67 13.67 13.67 13.67 0.8K
11:48 13.67 13.67 13.67 13.67 0.1K
11:50 13.67 13.67 13.67 13.67 0.8K
12:05 13.68 13.68 13.68 13.68 0.6K
12:07 13.68 13.68 13.68 13.68 0.7K
12:08 13.68 13.68 13.68 13.68 0.9K
12:25 13.68 13.68 13.68 13.68 0.2K
12:26 13.70 13.70 13.70 13.70 0.2K
12:31 13.72 13.72 13.72 13.72 0.6K
12:32 13.73 13.73 13.73 13.73 0.9K
12:36 13.73 13.73 13.73 13.73 2.1K
12:38 13.72 13.72 13.72 13.72 0.6K
12:41 13.71 13.71 13.71 13.71 1.2K
13:01 13.72 13.72 13.72 13.72 0.4K
13:05 13.72 13.72 13.72 13.72 1.6K
13:19 13.70 13.70 13.70 13.70 0.3K
13:28 13.71 13.71 13.71 13.71 0.1K
13:30 13.72 13.72 13.72 13.72 1.0K
13:36 13.73 13.73 13.73 13.73 1.1K
13:50 13.72 13.72 13.72 13.72 1.0K
13:55 13.70 13.70 13.70 13.70 0.7K
14:12 13.72 13.72 13.72 13.72 0.1K
14:13 13.72 13.72 13.72 13.72 0.9K
14:22 13.72 13.72 13.72 13.72 0.2K
14:26 13.74 13.74 13.74 13.74 0.2K
14:27 13.75 13.75 13.75 13.75 0.9K
14:28 13.73 13.76 13.73 13.76 4.6K
14:31 13.76 13.76 13.76 13.76 1.8K
14:32 13.77 13.77 13.77 13.77 2.4K
14:45 13.77 13.77 13.77 13.77 0.2K
14:53 13.77 13.77 13.77 13.77 0.8K
14:57 13.78 13.78 13.78 13.78 0.9K
15:00 13.77 13.78 13.77 13.78 0.7K
15:07 13.78 13.78 13.78 13.78 0.4K
15:10 13.78 13.78 13.78 13.78 1.4K
15:15 13.78 13.78 13.78 13.78 0.6K
15:17 13.77 13.77 13.77 13.77 0.8K
15:19 13.78 13.78 13.78 13.78 0.3K
15:21 13.78 13.78 13.78 13.78 0.8K
15:23 13.77 13.77 13.77 13.77 0.4K
15:25 13.77 13.77 13.77 13.77 0.2K
15:28 13.77 13.77 13.77 13.77 0.5K
15:31 13.77 13.77 13.77 13.77 0.4K
15:33 13.78 13.78 13.78 13.78 0.4K
15:37 13.78 13.78 13.78 13.78 0.3K
15:38 13.78 13.78 13.78 13.78 0.6K
15:43 13.78 13.78 13.78 13.78 0.4K
15:45 13.78 13.78 13.78 13.78 0.3K
15:47 13.78 13.78 13.78 13.78 0.2K
15:48 13.78 13.78 13.78 13.78 0.7K
15:49 13.78 13.78 13.78 13.78 0.3K
15:50 13.78 13.78 13.77 13.77 3.6K
15:51 13.77 13.77 13.77 13.77 1.1K
15:52 13.77 13.77 13.77 13.77 1.3K
15:53 13.77 13.77 13.77 13.77 21.5K
15:54 13.77 13.77 13.77 13.77 13.1K
15:55 13.77 13.77 13.77 13.77 1.5K
15:56 13.76 13.76 13.76 13.76 1.7K
15:57 13.78 13.78 13.78 13.78 0.7K
15:58 13.78 13.78 13.78 13.78 0.7K
15:59 13.78 13.78 13.78 13.78 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available