Invesco DB US Dollar Index Bearish Fund

UDN
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 18.66 18.66 18.66 18.66 12.9K
09:43 18.66 18.66 18.66 18.66 0.1K
09:44 18.65 18.65 18.65 18.65 0.3K
09:48 18.66 18.66 18.66 18.66 0.1K
09:52 18.65 18.65 18.65 18.65 2.1K
09:54 18.65 18.65 18.65 18.65 0.2K
09:55 18.65 18.65 18.65 18.65 0.4K
10:01 18.66 18.66 18.66 18.66 0.6K
10:05 18.67 18.67 18.67 18.67 2.1K
10:14 18.67 18.67 18.67 18.67 0.3K
10:17 18.67 18.67 18.67 18.67 0.1K
10:18 18.66 18.66 18.66 18.66 0.1K
10:19 18.66 18.66 18.66 18.66 0.2K
10:20 18.66 18.66 18.66 18.66 0.5K
10:22 18.66 18.66 18.66 18.66 1.0K
10:24 18.67 18.67 18.67 18.66 0.5K
10:35 18.67 18.67 18.67 18.67 0.3K
10:39 18.68 18.68 18.68 18.68 1.0K
10:44 18.68 18.68 18.68 18.68 0.5K
10:51 18.68 18.68 18.68 18.68 2.9K
11:09 18.68 18.68 18.68 18.68 0.5K
11:10 18.69 18.69 18.69 18.69 0.4K
11:13 18.69 18.69 18.69 18.69 0.4K
11:16 18.69 18.69 18.69 18.69 1.5K
11:30 18.68 18.68 18.68 18.68 0.3K
11:31 18.69 18.69 18.69 18.68 0.7K
11:43 18.69 18.69 18.69 18.69 0.2K
12:00 18.69 18.69 18.69 18.68 3.9K
12:11 18.69 18.69 18.69 18.69 0.9K
12:47 18.71 18.71 18.71 18.70 0.1K
12:48 18.71 18.71 18.71 18.70 0.2K
12:57 18.71 18.71 18.71 18.71 0.2K
13:02 18.70 18.70 18.70 18.70 0.2K
13:06 18.69 18.69 18.69 18.69 3.7K
13:15 18.69 18.69 18.69 18.69 2.0K
13:25 18.71 18.71 18.71 18.70 0.3K
13:26 18.71 18.71 18.71 18.71 0.1K
13:27 18.70 18.70 18.70 18.70 1.2K
13:31 18.71 18.71 18.71 18.70 0.3K
13:50 18.71 18.71 18.71 18.71 0.4K
13:56 18.71 18.71 18.71 18.71 0.2K
14:02 18.72 18.72 18.72 18.72 0.5K
14:07 18.72 18.72 18.72 18.72 0.1K
14:18 18.72 18.72 18.72 18.72 0.3K
14:20 18.72 18.72 18.72 18.72 0.5K
14:21 18.71 18.71 18.71 18.71 0.4K
14:23 18.72 18.72 18.72 18.72 11.1K
14:28 18.72 18.72 18.72 18.72 13.7K
14:29 18.72 18.72 18.72 18.72 0.1K
14:37 18.73 18.73 18.73 18.73 0.4K
14:43 18.73 18.73 18.73 18.73 3.6K
14:49 18.74 18.74 18.74 18.74 0.3K
14:51 18.74 18.74 18.74 18.74 0.3K
14:59 18.74 18.74 18.73 18.73 3.1K
15:09 18.74 18.74 18.74 18.74 0.1K
15:17 18.75 18.75 18.75 18.75 0.2K
15:32 18.75 18.75 18.75 18.75 0.1K
15:33 18.74 18.74 18.74 18.74 0.4K
15:34 18.75 18.75 18.75 18.75 1.0K
15:37 18.75 18.75 18.75 18.75 0.3K
15:40 18.75 18.75 18.75 18.75 0.7K
15:45 18.75 18.75 18.75 18.75 0.4K
15:47 18.74 18.74 18.74 18.74 0.8K
15:51 18.74 18.74 18.74 18.74 0.9K
15:55 18.75 18.75 18.74 18.75 1.9K
15:56 18.75 18.75 18.75 18.75 0.2K
15:57 18.75 18.75 18.74 18.74 6.6K
15:58 18.75 18.75 18.75 18.75 2.8K
15:59 18.75 18.75 18.74 18.74 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available