Invesco DB US Dollar Index Bearish Fund

UDN
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.84 18.83 18.83 1.9K
09:31 18.83 18.83 18.83 18.83 0.4K
09:32 18.83 18.83 18.83 18.83 0.1K
09:33 18.82 18.82 18.82 18.82 0.8K
09:37 18.83 18.84 18.83 18.84 1.7K
09:38 18.83 18.83 18.83 18.83 0.1K
09:39 18.84 18.84 18.84 18.84 0.5K
09:40 18.83 18.83 18.83 18.83 0.2K
09:41 18.84 18.84 18.84 18.84 0.2K
09:42 18.84 18.84 18.84 18.84 0.2K
09:45 18.84 18.84 18.84 18.84 0.3K
09:46 18.84 18.84 18.84 18.84 0.2K
09:54 18.84 18.84 18.84 18.84 0.5K
09:55 18.83 18.83 18.83 18.83 0.2K
09:56 18.83 18.83 18.83 18.83 0.5K
09:57 18.83 18.83 18.83 18.83 0.2K
09:59 18.83 18.83 18.83 18.83 1.2K
10:02 18.83 18.83 18.83 18.83 2.2K
10:04 18.84 18.84 18.84 18.84 2.8K
10:08 18.84 18.84 18.84 18.84 0.1K
10:09 18.84 18.84 18.84 18.84 2.4K
10:15 18.83 18.83 18.83 18.83 1.2K
10:27 18.83 18.83 18.83 18.83 2.5K
10:30 18.83 18.83 18.83 18.83 2.2K
10:35 18.83 18.83 18.83 18.83 0.3K
10:36 18.83 18.83 18.82 18.82 0.9K
10:38 18.83 18.83 18.83 18.83 1.1K
10:40 18.82 18.82 18.82 18.82 0.8K
10:52 18.81 18.81 18.81 18.81 0.3K
10:54 18.82 18.82 18.82 18.81 0.5K
10:56 18.81 18.81 18.81 18.81 0.4K
11:02 18.81 18.81 18.81 18.81 5.0K
11:07 18.81 18.81 18.81 18.81 0.3K
11:08 18.82 18.82 18.82 18.81 1.6K
11:13 18.82 18.82 18.82 18.82 1.2K
11:14 18.83 18.83 18.83 18.83 0.6K
11:22 18.82 18.83 18.82 18.83 1.8K
11:24 18.82 18.82 18.82 18.82 0.3K
11:29 18.82 18.82 18.82 18.82 0.1K
11:30 18.82 18.82 18.82 18.82 1.0K
11:33 18.82 18.82 18.82 18.82 0.6K
11:42 18.84 18.84 18.84 18.84 0.4K
11:45 18.84 18.84 18.84 18.83 0.2K
11:52 18.84 18.84 18.84 18.84 0.9K
11:54 18.83 18.83 18.83 18.83 1.0K
12:00 18.82 18.83 18.82 18.82 0.8K
12:01 18.83 18.83 18.83 18.83 0.1K
12:07 18.82 18.82 18.82 18.82 1.9K
12:24 18.83 18.83 18.83 18.83 0.3K
12:25 18.83 18.83 18.83 18.83 0.4K
12:28 18.84 18.84 18.84 18.84 1.2K
12:30 18.83 18.84 18.83 18.84 1.7K
12:31 18.83 18.83 18.83 18.83 3.0K
12:42 18.83 18.83 18.83 18.83 0.8K
12:59 18.83 18.83 18.83 18.83 3.3K
13:09 18.83 18.83 18.83 18.83 0.5K
13:22 18.83 18.83 18.83 18.83 5.8K
13:25 18.82 18.82 18.82 18.82 0.1K
13:30 18.82 18.82 18.82 18.82 0.2K
13:39 18.82 18.82 18.82 18.82 0.2K
13:42 18.82 18.82 18.82 18.82 0.2K
13:45 18.80 18.80 18.80 18.80 8.0K
13:54 18.80 18.80 18.80 18.80 0.2K
13:58 18.79 18.79 18.79 18.79 4.1K
14:17 18.79 18.79 18.79 18.79 7.3K
14:18 18.79 18.79 18.79 18.79 0.1K
14:19 18.78 18.78 18.78 18.78 0.2K
14:23 18.79 18.79 18.79 18.79 0.6K
14:30 18.79 18.79 18.79 18.79 2.9K
14:34 18.79 18.79 18.79 18.79 0.3K
14:38 18.78 18.78 18.78 18.78 1.8K
14:40 18.78 18.78 18.78 18.78 2.5K
14:43 18.77 18.79 18.77 18.79 2.8K
14:47 18.79 18.79 18.79 18.79 0.1K
14:53 18.79 18.79 18.79 18.79 0.2K
14:55 18.80 18.80 18.80 18.79 7.4K
15:06 18.81 18.81 18.81 18.81 0.9K
15:12 18.80 18.80 18.80 18.80 7.0K
15:17 18.81 18.81 18.81 18.81 0.8K
15:25 18.80 18.80 18.80 18.80 1.0K
15:28 18.80 18.80 18.80 18.80 0.4K
15:30 18.81 18.81 18.81 18.81 0.7K
15:39 18.81 18.81 18.81 18.81 0.1K
15:41 18.81 18.81 18.81 18.81 1.1K
15:42 18.81 18.81 18.81 18.81 0.2K
15:44 18.80 18.80 18.80 18.80 2.5K
15:45 18.81 18.81 18.81 18.81 0.1K
15:47 18.80 18.80 18.80 18.80 0.1K
15:50 18.80 18.81 18.80 18.80 1.1K
15:53 18.80 18.80 18.80 18.80 0.3K
15:54 18.80 18.80 18.80 18.80 0.8K
15:56 18.80 18.80 18.80 18.80 0.3K
15:57 18.80 18.80 18.80 18.80 1.9K
15:59 18.81 18.81 18.81 18.81 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available