116.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 108.60 | 108.60 | 107.45 | 107.61 | 0.1M |
| 2024-12-30 | 108.01 | 108.89 | 107.39 | 108.35 | 0.0M |
| 2024-12-27 | 110.41 | 110.41 | 108.69 | 109.32 | 0.0M |
| 2024-12-26 | 110.46 | 111.03 | 110.30 | 110.95 | 0.0M |
| 2024-12-24 | 109.82 | 110.94 | 109.82 | 110.90 | 0.0M |
| 2024-12-23 | 109.65 | 109.93 | 108.71 | 109.76 | 0.0M |
| 2024-12-20 | 108.34 | 110.52 | 108.34 | 109.98 | 0.0M |
| 2024-12-19 | 109.11 | 109.65 | 108.12 | 108.25 | 0.0M |
| 2024-12-18 | 112.70 | 112.71 | 108.02 | 108.02 | 0.0M |
| 2024-12-17 | 113.46 | 113.49 | 112.30 | 112.48 | 0.0M |
| 2024-12-16 | 113.48 | 114.35 | 113.48 | 113.94 | 0.0M |
| 2024-12-13 | 114.04 | 114.13 | 112.96 | 113.37 | 0.1M |
| 2024-12-12 | 114.35 | 114.35 | 113.57 | 113.59 | 0.0M |
| 2024-12-11 | 113.78 | 114.49 | 113.76 | 114.26 | 0.0M |
| 2024-12-10 | 114.03 | 114.43 | 112.92 | 113.11 | 0.0M |
| 2024-12-09 | 117.16 | 117.16 | 114.26 | 114.30 | 0.0M |
| 2024-12-06 | 117.21 | 117.62 | 117.05 | 117.55 | 0.0M |
| 2024-12-05 | 117.33 | 117.67 | 116.69 | 116.88 | 0.0M |
| 2024-12-04 | 117.40 | 117.55 | 117.00 | 117.55 | 0.0M |
| 2024-12-03 | 116.02 | 116.82 | 116.02 | 116.82 | 0.0M |
| 2024-12-02 | 116.92 | 116.93 | 115.95 | 116.05 | 0.0M |
| 2024-11-29 | 116.34 | 116.97 | 116.34 | 116.74 | 0.0M |
| 2024-11-27 | 116.88 | 116.88 | 115.58 | 115.87 | 0.0M |
| 2024-11-26 | 116.11 | 116.92 | 116.11 | 116.89 | 0.1M |
| 2024-11-25 | 116.68 | 116.83 | 115.63 | 116.14 | 0.1M |
| 2024-11-22 | 114.41 | 115.85 | 114.41 | 115.75 | 0.0M |
| 2024-11-21 | 113.13 | 114.63 | 113.13 | 114.30 | 0.0M |
| 2024-11-20 | 112.51 | 112.66 | 111.54 | 112.64 | 0.0M |
| 2024-11-19 | 110.27 | 112.34 | 110.27 | 112.34 | 0.0M |
| 2024-11-18 | 110.95 | 111.52 | 110.61 | 111.08 | 0.0M |
| 2024-11-15 | 111.01 | 111.01 | 110.36 | 110.74 | 0.0M |
| 2024-11-14 | 113.15 | 113.15 | 111.45 | 111.58 | 0.0M |
| 2024-11-13 | 113.90 | 114.20 | 113.06 | 113.20 | 0.0M |
| 2024-11-12 | 113.85 | 114.12 | 113.06 | 113.55 | 0.0M |
| 2024-11-11 | 114.15 | 114.52 | 113.82 | 114.34 | 0.0M |
| 2024-11-08 | 112.52 | 113.51 | 112.47 | 113.45 | 0.0M |
| 2024-11-07 | 110.90 | 111.25 | 110.62 | 111.18 | 0.0M |
| 2024-11-06 | 108.69 | 109.34 | 107.96 | 109.25 | 0.0M |
| 2024-11-05 | 103.71 | 105.76 | 103.71 | 105.76 | 0.1M |
| 2024-11-04 | 103.15 | 103.81 | 103.15 | 103.33 | 0.0M |
| 2024-11-01 | 103.96 | 104.38 | 103.21 | 103.21 | 0.0M |
| 2024-10-31 | 104.77 | 104.80 | 103.60 | 103.60 | 0.0M |
| 2024-10-30 | 105.54 | 105.89 | 105.06 | 105.19 | 0.0M |
| 2024-10-29 | 105.05 | 106.09 | 105.05 | 106.09 | 0.0M |
| 2024-10-28 | 105.45 | 105.68 | 105.36 | 105.62 | 0.0M |
| 2024-10-25 | 105.46 | 105.68 | 104.43 | 104.86 | 0.0M |
| 2024-10-24 | 105.50 | 105.77 | 105.20 | 105.39 | 0.0M |
| 2024-10-23 | 105.52 | 106.15 | 104.74 | 105.46 | 0.0M |
| 2024-10-22 | 105.74 | 106.17 | 105.54 | 105.87 | 0.0M |
| 2024-10-21 | 107.28 | 107.32 | 106.35 | 106.83 | 0.0M |
| 2024-10-18 | 107.30 | 107.30 | 106.95 | 107.11 | 0.0M |
| 2024-10-17 | 107.60 | 107.60 | 106.83 | 106.83 | 0.0M |
| 2024-10-16 | 106.41 | 107.03 | 106.23 | 107.03 | 0.0M |
| 2024-10-15 | 107.39 | 107.39 | 106.15 | 106.15 | 0.0M |
| 2024-10-14 | 106.51 | 107.30 | 106.42 | 107.30 | 0.0M |
| 2024-10-11 | 105.15 | 106.22 | 105.15 | 106.22 | 0.0M |
| 2024-10-10 | 104.87 | 104.99 | 104.38 | 104.72 | 0.1M |
| 2024-10-09 | 104.35 | 105.55 | 104.35 | 105.46 | 0.0M |
| 2024-10-08 | 103.53 | 104.58 | 103.53 | 104.40 | 0.0M |
| 2024-10-07 | 103.51 | 103.59 | 102.80 | 103.08 | 0.0M |
| 2024-10-04 | 104.16 | 104.23 | 103.37 | 104.10 | 0.0M |
| 2024-10-03 | 103.09 | 103.40 | 102.65 | 103.11 | 0.0M |
| 2024-10-02 | 102.37 | 103.37 | 102.37 | 103.16 | 0.0M |
| 2024-10-01 | 103.09 | 103.15 | 102.08 | 102.88 | 0.0M |
| 2024-09-30 | 102.60 | 103.26 | 102.09 | 103.26 | 0.0M |
| 2024-09-27 | 103.45 | 103.45 | 102.56 | 102.79 | 0.0M |
| 2024-09-26 | 103.66 | 103.76 | 102.92 | 103.31 | 0.0M |
| 2024-09-25 | 103.09 | 103.36 | 102.71 | 102.86 | 0.0M |
| 2024-09-24 | 103.50 | 103.50 | 102.58 | 103.17 | 0.0M |
| 2024-09-23 | 103.00 | 103.37 | 102.91 | 103.26 | 0.0M |
| 2024-09-20 | 102.38 | 102.73 | 102.18 | 102.56 | 0.0M |
| 2024-09-19 | 102.84 | 102.85 | 102.22 | 102.85 | 0.1M |
| 2024-09-18 | 101.40 | 102.20 | 100.73 | 100.73 | 0.0M |
| 2024-09-17 | 101.14 | 101.43 | 100.81 | 101.07 | 0.0M |
| 2024-09-16 | 100.52 | 100.83 | 100.21 | 100.83 | 0.0M |
| 2024-09-13 | 99.38 | 100.35 | 99.16 | 100.17 | 0.0M |
| 2024-09-12 | 97.73 | 99.16 | 97.73 | 99.01 | 0.0M |
| 2024-09-11 | 96.23 | 97.65 | 94.88 | 97.55 | 0.0M |
| 2024-09-10 | 96.27 | 96.27 | 95.41 | 96.06 | 0.0M |
| 2024-09-09 | 95.76 | 96.41 | 95.49 | 95.90 | 0.0M |
| 2024-09-06 | 96.84 | 96.84 | 94.87 | 95.00 | 0.0M |
| 2024-09-05 | 97.59 | 97.59 | 96.38 | 96.85 | 0.0M |
| 2024-09-04 | 97.48 | 97.99 | 97.42 | 97.71 | 0.0M |
| 2024-09-03 | 100.34 | 100.34 | 97.45 | 97.75 | 0.0M |
| 2024-08-30 | 100.60 | 101.08 | 99.77 | 101.08 | 0.0M |
| 2024-08-29 | 100.33 | 101.22 | 100.04 | 100.05 | 0.0M |
| 2024-08-28 | 100.56 | 100.95 | 99.63 | 100.02 | 0.0M |
| 2024-08-27 | 100.03 | 100.79 | 99.78 | 100.79 | 0.0M |
| 2024-08-26 | 101.42 | 101.42 | 100.26 | 100.31 | 0.0M |
| 2024-08-23 | 100.90 | 101.27 | 100.88 | 101.27 | 0.0M |
| 2024-08-22 | 101.00 | 101.06 | 99.95 | 99.95 | 0.0M |
| 2024-08-21 | 99.93 | 100.83 | 99.93 | 100.83 | 0.0M |
| 2024-08-20 | 100.01 | 100.26 | 99.29 | 99.55 | 0.0M |
| 2024-08-19 | 99.43 | 99.99 | 99.05 | 99.99 | 0.0M |
| 2024-08-16 | 98.88 | 99.45 | 98.85 | 99.16 | 0.0M |
| 2024-08-15 | 98.19 | 99.33 | 98.19 | 99.27 | 0.0M |
| 2024-08-14 | 96.96 | 97.46 | 96.76 | 97.15 | 0.0M |
| 2024-08-13 | 96.03 | 96.75 | 95.93 | 96.75 | 0.0M |
| 2024-08-12 | 96.09 | 96.09 | 95.33 | 95.50 | 0.0M |
| 2024-08-09 | 94.84 | 96.09 | 94.84 | 95.96 | 0.0M |
| 2024-08-08 | 93.29 | 95.53 | 93.29 | 95.49 | 0.0M |
| 2024-08-07 | 94.85 | 95.08 | 92.33 | 92.52 | 0.0M |
| 2024-08-06 | 92.55 | 94.75 | 92.53 | 93.27 | 0.0M |
| 2024-08-05 | 89.93 | 92.46 | 89.93 | 91.90 | 0.0M |
| 2024-08-02 | 94.57 | 94.57 | 92.78 | 93.64 | 0.0M |
| 2024-08-01 | 98.12 | 99.18 | 95.69 | 96.41 | 0.0M |
| 2024-07-31 | 98.06 | 98.98 | 97.67 | 98.54 | 0.0M |
| 2024-07-30 | 97.08 | 97.10 | 96.09 | 96.30 | 0.0M |
| 2024-07-29 | 96.94 | 97.30 | 96.49 | 96.72 | 0.0M |
| 2024-07-26 | 96.53 | 97.19 | 96.36 | 96.77 | 0.0M |
| 2024-07-25 | 95.93 | 96.80 | 95.14 | 95.34 | 0.0M |
| 2024-07-24 | 97.71 | 97.71 | 95.75 | 95.75 | 0.0M |
| 2024-07-23 | 98.67 | 99.41 | 98.67 | 98.95 | 0.0M |
| 2024-07-22 | 98.15 | 99.11 | 97.79 | 99.01 | 0.0M |
| 2024-07-19 | 97.84 | 97.84 | 97.27 | 97.38 | 0.0M |
| 2024-07-18 | 99.06 | 99.39 | 97.50 | 97.99 | 0.0M |
| 2024-07-17 | 100.28 | 100.28 | 98.40 | 98.46 | 0.0M |
| 2024-07-16 | 100.67 | 101.66 | 100.67 | 101.65 | 0.0M |
| 2024-07-15 | 100.45 | 101.07 | 100.35 | 100.50 | 0.0M |
| 2024-07-12 | 100.00 | 100.99 | 100.00 | 100.34 | 0.1M |
| 2024-07-11 | 99.83 | 99.85 | 99.19 | 99.48 | 0.0M |
| 2024-07-10 | 98.57 | 99.27 | 98.56 | 99.27 | 0.0M |
| 2024-07-09 | 99.12 | 99.26 | 98.64 | 98.64 | 0.0M |
| 2024-07-08 | 99.18 | 99.18 | 98.70 | 98.96 | 0.0M |
| 2024-07-05 | 98.65 | 98.74 | 98.41 | 98.72 | 0.0M |
| 2024-07-03 | 98.51 | 98.75 | 98.49 | 98.75 | 0.0M |
| 2024-07-02 | 97.06 | 98.06 | 97.06 | 98.06 | 0.0M |
| 2024-07-01 | 98.15 | 98.40 | 97.14 | 97.46 | 0.0M |
| 2024-06-28 | 98.64 | 99.07 | 97.61 | 97.86 | 0.0M |
| 2024-06-27 | 97.83 | 98.38 | 97.83 | 98.38 | 0.0M |
| 2024-06-26 | 98.19 | 98.19 | 97.62 | 97.74 | 0.0M |
| 2024-06-25 | 98.71 | 98.71 | 98.10 | 98.59 | 0.0M |
| 2024-06-24 | 98.52 | 98.91 | 98.06 | 98.30 | 0.0M |
| 2024-06-21 | 98.73 | 98.73 | 97.83 | 98.49 | 0.0M |
| 2024-06-20 | 100.02 | 100.10 | 98.60 | 98.83 | 0.0M |
| 2024-06-18 | 98.64 | 99.77 | 98.64 | 99.77 | 0.0M |
| 2024-06-17 | 96.99 | 98.80 | 96.99 | 98.62 | 0.0M |
| 2024-06-14 | 97.26 | 97.26 | 96.51 | 97.17 | 0.0M |
| 2024-06-13 | 98.08 | 98.08 | 97.12 | 97.82 | 0.0M |
| 2024-06-12 | 97.59 | 98.45 | 97.59 | 97.94 | 0.0M |
| 2024-06-11 | 95.90 | 96.47 | 95.90 | 96.45 | 0.0M |
| 2024-06-10 | 95.78 | 96.60 | 95.78 | 96.60 | 0.0M |
| 2024-06-07 | 95.84 | 96.36 | 95.73 | 95.81 | 0.0M |
| 2024-06-06 | 96.93 | 96.93 | 96.03 | 96.17 | 0.0M |
| 2024-06-05 | 95.82 | 97.09 | 95.72 | 97.09 | 0.0M |
| 2024-06-04 | 95.45 | 95.45 | 94.92 | 95.25 | 0.0M |
| 2024-06-03 | 96.75 | 96.75 | 94.90 | 95.79 | 0.0M |
| 2024-05-31 | 96.53 | 96.59 | 94.87 | 96.59 | 0.0M |
| 2024-05-30 | 96.43 | 96.83 | 96.05 | 96.37 | 0.0M |
| 2024-05-29 | 96.56 | 96.91 | 96.49 | 96.49 | 0.0M |
| 2024-05-28 | 98.83 | 98.83 | 97.26 | 97.67 | 0.0M |
| 2024-05-24 | 97.61 | 98.73 | 97.61 | 98.45 | 0.0M |
| 2024-05-23 | 98.02 | 98.27 | 97.07 | 97.31 | 0.0M |
| 2024-05-22 | 98.07 | 98.21 | 97.26 | 97.60 | 0.0M |
| 2024-05-21 | 97.71 | 98.02 | 97.55 | 97.99 | 0.0M |
| 2024-05-20 | 97.23 | 97.98 | 97.23 | 97.86 | 0.0M |
| 2024-05-17 | 97.19 | 97.34 | 96.94 | 97.24 | 0.0M |
| 2024-05-16 | 97.86 | 98.02 | 97.02 | 97.02 | 0.0M |
| 2024-05-15 | 97.12 | 98.20 | 97.12 | 98.20 | 0.0M |
| 2024-05-14 | 95.84 | 96.38 | 95.67 | 96.28 | 0.0M |
| 2024-05-13 | 97.09 | 97.09 | 95.79 | 95.79 | 0.0M |
| 2024-05-10 | 97.15 | 97.30 | 96.39 | 96.56 | 0.0M |
| 2024-05-09 | 95.63 | 96.57 | 95.53 | 96.57 | 0.0M |
| 2024-05-08 | 95.23 | 95.81 | 95.23 | 95.53 | 0.0M |
| 2024-05-07 | 95.83 | 96.17 | 95.65 | 95.76 | 0.0M |
| 2024-05-06 | 94.89 | 95.88 | 94.89 | 95.88 | 0.0M |
| 2024-05-03 | 94.15 | 94.35 | 93.92 | 94.18 | 0.0M |
| 2024-05-02 | 92.86 | 93.28 | 91.97 | 93.10 | 0.0M |
| 2024-05-01 | 92.17 | 93.49 | 91.84 | 92.00 | 0.1M |
| 2024-04-30 | 93.97 | 94.30 | 92.58 | 92.58 | 0.0M |
| 2024-04-29 | 94.43 | 94.66 | 94.08 | 94.47 | 0.0M |
| 2024-04-26 | 93.61 | 94.60 | 93.61 | 94.26 | 0.0M |
| 2024-04-25 | 92.68 | 94.00 | 92.38 | 93.80 | 0.0M |
| 2024-04-24 | 94.22 | 94.82 | 93.24 | 93.74 | 0.0M |
| 2024-04-23 | 92.32 | 93.88 | 92.22 | 93.77 | 0.0M |
| 2024-04-22 | 91.26 | 92.41 | 90.99 | 91.90 | 0.0M |
| 2024-04-19 | 91.83 | 92.19 | 90.61 | 90.96 | 0.0M |
| 2024-04-18 | 92.85 | 93.14 | 91.92 | 92.04 | 0.0M |
| 2024-04-17 | 94.11 | 94.11 | 92.56 | 92.78 | 0.0M |
| 2024-04-16 | 93.84 | 94.22 | 93.29 | 93.77 | 0.0M |
| 2024-04-15 | 96.22 | 96.36 | 93.55 | 93.67 | 0.1M |
| 2024-04-12 | 95.77 | 95.77 | 94.75 | 95.13 | 0.1M |
| 2024-04-11 | 96.44 | 96.73 | 95.56 | 96.51 | 0.0M |
| 2024-04-10 | 95.57 | 96.47 | 95.46 | 95.92 | 0.0M |
| 2024-04-09 | 97.28 | 97.28 | 96.00 | 96.93 | 0.0M |
| 2024-04-08 | 97.80 | 97.90 | 97.38 | 97.76 | 0.0M |
| 2024-04-05 | 96.06 | 97.78 | 96.06 | 97.44 | 0.0M |
| 2024-04-04 | 98.55 | 98.58 | 96.00 | 96.00 | 0.0M |
| 2024-04-03 | 96.75 | 97.94 | 96.75 | 97.58 | 0.0M |
| 2024-04-02 | 96.76 | 97.09 | 96.65 | 97.07 | 0.0M |
| 2024-04-01 | 98.94 | 98.94 | 98.07 | 98.20 | 0.0M |
| 2024-03-28 | 98.75 | 99.03 | 98.60 | 98.78 | 0.0M |
| 2024-03-27 | 99.04 | 99.06 | 98.14 | 98.77 | 0.0M |
| 2024-03-26 | 98.74 | 98.81 | 98.24 | 98.31 | 0.0M |
| 2024-03-25 | 98.64 | 98.71 | 98.25 | 98.25 | 0.0M |
| 2024-03-22 | 99.27 | 99.31 | 98.72 | 98.86 | 0.0M |
| 2024-03-21 | 98.94 | 99.60 | 98.72 | 99.29 | 0.0M |
| 2024-03-20 | 96.70 | 98.03 | 96.70 | 98.02 | 0.0M |
| 2024-03-19 | 95.50 | 96.64 | 95.46 | 96.57 | 0.0M |
| 2024-03-18 | 95.93 | 96.32 | 95.72 | 95.82 | 0.0M |
| 2024-03-15 | 95.12 | 95.98 | 95.12 | 95.52 | 0.0M |
| 2024-03-14 | 96.36 | 96.36 | 95.39 | 95.93 | 0.0M |
| 2024-03-13 | 96.31 | 96.56 | 96.08 | 96.26 | 0.0M |
| 2024-03-12 | 95.65 | 96.49 | 95.15 | 96.45 | 0.0M |
| 2024-03-11 | 95.55 | 95.55 | 94.55 | 95.12 | 0.0M |
| 2024-03-08 | 97.32 | 97.64 | 95.92 | 95.92 | 0.0M |
| 2024-03-07 | 96.78 | 97.30 | 96.78 | 97.11 | 0.0M |
| 2024-03-06 | 96.17 | 96.72 | 95.80 | 96.23 | 0.0M |
| 2024-03-05 | 96.07 | 96.07 | 94.86 | 95.32 | 0.0M |
| 2024-03-04 | 96.71 | 97.01 | 96.55 | 96.62 | 0.0M |
| 2024-03-01 | 95.46 | 96.53 | 95.40 | 96.53 | 0.0M |
| 2024-02-29 | 95.24 | 95.30 | 94.69 | 95.16 | 0.0M |
| 2024-02-28 | 94.08 | 94.69 | 94.08 | 94.57 | 0.1M |
| 2024-02-27 | 94.57 | 94.57 | 94.10 | 94.48 | 0.1M |
| 2024-02-26 | 93.67 | 94.39 | 93.67 | 94.14 | 0.0M |
| 2024-02-23 | 93.66 | 93.98 | 93.24 | 93.65 | 0.0M |
| 2024-02-22 | 92.52 | 93.47 | 92.52 | 93.33 | 0.0M |
| 2024-02-21 | 90.67 | 91.17 | 90.45 | 91.15 | 0.0M |
| 2024-02-20 | 91.70 | 91.70 | 90.87 | 91.28 | 0.0M |
| 2024-02-16 | 92.61 | 93.13 | 92.20 | 92.22 | 0.0M |
| 2024-02-15 | 92.17 | 92.74 | 91.94 | 92.69 | 0.0M |
| 2024-02-14 | 91.11 | 91.71 | 90.84 | 91.63 | 0.0M |
| 2024-02-13 | 89.61 | 90.76 | 89.46 | 90.07 | 0.0M |
| 2024-02-12 | 92.01 | 92.15 | 91.45 | 91.70 | 0.1M |
| 2024-02-09 | 91.50 | 92.17 | 91.42 | 91.98 | 0.0M |
| 2024-02-08 | 90.65 | 91.14 | 90.46 | 91.06 | 0.0M |
| 2024-02-07 | 89.79 | 90.74 | 89.57 | 90.51 | 0.0M |
| 2024-02-06 | 89.32 | 89.39 | 88.90 | 89.31 | 0.0M |
| 2024-02-05 | 89.27 | 89.44 | 88.50 | 89.28 | 0.0M |
| 2024-02-02 | 88.14 | 89.74 | 88.14 | 89.44 | 0.0M |
| 2024-02-01 | 87.26 | 88.18 | 86.90 | 88.13 | 0.1M |
| 2024-01-31 | 87.92 | 88.00 | 86.81 | 86.81 | 0.0M |
| 2024-01-30 | 87.83 | 88.38 | 87.83 | 88.29 | 0.0M |
| 2024-01-29 | 87.03 | 88.10 | 87.03 | 88.06 | 0.0M |
| 2024-01-26 | 87.10 | 87.31 | 86.84 | 86.94 | 0.0M |
| 2024-01-25 | 87.26 | 87.43 | 86.71 | 87.16 | 0.0M |
| 2024-01-24 | 87.32 | 87.61 | 86.65 | 86.65 | 0.0M |
| 2024-01-23 | 87.33 | 87.68 | 86.56 | 86.95 | 0.0M |
| 2024-01-22 | 86.68 | 87.37 | 86.68 | 87.32 | 0.0M |
| 2024-01-19 | 85.70 | 86.44 | 85.29 | 86.44 | 0.0M |
| 2024-01-18 | 84.73 | 85.35 | 84.46 | 85.31 | 0.0M |
| 2024-01-17 | 84.18 | 84.39 | 83.91 | 84.22 | 0.0M |
| 2024-01-16 | 84.32 | 84.88 | 84.22 | 84.66 | 0.0M |
| 2024-01-12 | 84.84 | 85.00 | 84.26 | 84.62 | 0.0M |
| 2024-01-11 | 84.20 | 84.58 | 83.61 | 84.54 | 0.0M |
| 2024-01-10 | 83.84 | 84.36 | 83.76 | 84.35 | 0.0M |
| 2024-01-09 | 83.50 | 84.10 | 83.16 | 83.92 | 0.0M |
| 2024-01-08 | 82.44 | 84.05 | 82.44 | 84.05 | 0.0M |
| 2024-01-05 | 82.27 | 82.88 | 82.25 | 82.37 | 0.1M |
| 2024-01-04 | 82.75 | 83.10 | 82.40 | 82.42 | 0.0M |
| 2024-01-03 | 83.23 | 83.24 | 82.49 | 82.52 | 0.0M |
| 2024-01-02 | 84.70 | 84.86 | 83.52 | 83.89 | 0.2M |