Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 91.76 | 92.05 | 90.94 | 91.29 | 0.0M |
| 2024-12-30 | 90.84 | 91.77 | 89.78 | 91.41 | 0.0M |
| 2024-12-27 | 93.36 | 93.36 | 91.01 | 92.05 | 0.0M |
| 2024-12-26 | 92.64 | 93.86 | 92.10 | 93.86 | 0.0M |
| 2024-12-24 | 92.33 | 92.59 | 91.47 | 92.59 | 0.0M |
| 2024-12-23 | 92.71 | 92.71 | 91.25 | 92.08 | 0.0M |
| 2024-12-20 | 90.91 | 93.36 | 90.72 | 92.66 | 0.0M |
| 2024-12-19 | 92.53 | 93.08 | 91.24 | 91.63 | 0.0M |
| 2024-12-18 | 96.90 | 96.90 | 90.41 | 91.40 | 0.0M |
| 2024-12-17 | 96.93 | 96.93 | 95.30 | 96.15 | 0.0M |
| 2024-12-16 | 96.53 | 97.64 | 96.39 | 97.32 | 0.0M |
| 2024-12-13 | 97.27 | 97.52 | 95.95 | 96.34 | 0.0M |
| 2024-12-12 | 98.84 | 99.04 | 97.14 | 97.24 | 0.0M |
| 2024-12-11 | 99.32 | 99.73 | 98.65 | 99.19 | 0.0M |
| 2024-12-10 | 98.47 | 98.92 | 98.05 | 98.25 | 0.0M |
| 2024-12-09 | 101.59 | 101.59 | 98.50 | 98.58 | 0.0M |
| 2024-12-06 | 101.60 | 101.60 | 100.44 | 100.86 | 0.0M |
| 2024-12-05 | 101.86 | 101.86 | 100.54 | 100.69 | 0.0M |
| 2024-12-04 | 102.02 | 102.27 | 101.30 | 102.04 | 0.0M |
| 2024-12-03 | 102.30 | 102.34 | 101.16 | 101.41 | 0.0M |
| 2024-12-02 | 102.76 | 102.82 | 102.10 | 102.48 | 0.0M |
| 2024-11-29 | 103.43 | 103.43 | 102.34 | 102.76 | 0.0M |
| 2024-11-27 | 104.07 | 104.46 | 102.64 | 103.02 | 0.0M |
| 2024-11-26 | 103.21 | 103.51 | 102.55 | 103.45 | 0.0M |
| 2024-11-25 | 103.70 | 104.45 | 103.19 | 103.38 | 0.0M |
| 2024-11-22 | 101.30 | 102.69 | 101.10 | 102.69 | 0.0M |
| 2024-11-21 | 99.50 | 101.18 | 98.93 | 100.69 | 0.1M |
| 2024-11-20 | 99.21 | 99.21 | 97.80 | 98.79 | 0.0M |
| 2024-11-19 | 95.92 | 98.89 | 95.92 | 98.89 | 0.0M |
| 2024-11-18 | 96.90 | 97.56 | 96.08 | 96.76 | 0.0M |
| 2024-11-15 | 98.53 | 98.53 | 96.21 | 96.48 | 0.0M |
| 2024-11-14 | 100.78 | 100.78 | 98.18 | 98.42 | 0.0M |
| 2024-11-13 | 102.49 | 102.77 | 100.20 | 100.41 | 0.0M |
| 2024-11-12 | 103.39 | 103.82 | 101.10 | 101.40 | 0.1M |
| 2024-11-11 | 103.40 | 104.03 | 103.04 | 103.94 | 0.0M |
| 2024-11-08 | 99.98 | 102.12 | 99.30 | 102.12 | 0.1M |
| 2024-11-07 | 99.41 | 99.96 | 98.82 | 99.19 | 0.0M |
| 2024-11-06 | 98.60 | 99.52 | 97.41 | 99.52 | 0.1M |
| 2024-11-05 | 92.35 | 94.21 | 92.35 | 94.05 | 0.0M |
| 2024-11-04 | 91.80 | 92.98 | 91.56 | 92.34 | 0.0M |
| 2024-11-01 | 91.94 | 92.49 | 91.47 | 91.89 | 0.1M |
| 2024-10-31 | 93.23 | 93.23 | 91.25 | 91.27 | 0.0M |
| 2024-10-30 | 93.23 | 94.13 | 93.07 | 93.46 | 0.0M |
| 2024-10-29 | 92.74 | 93.24 | 92.36 | 93.24 | 0.0M |
| 2024-10-28 | 92.72 | 93.65 | 92.72 | 93.27 | 0.0M |
| 2024-10-25 | 93.01 | 93.01 | 91.83 | 91.95 | 0.0M |
| 2024-10-24 | 92.61 | 92.87 | 91.96 | 92.26 | 0.0M |
| 2024-10-23 | 92.50 | 92.79 | 91.30 | 92.21 | 0.0M |
| 2024-10-22 | 93.48 | 93.48 | 92.95 | 92.95 | 0.0M |
| 2024-10-21 | 95.17 | 95.17 | 93.54 | 93.74 | 0.0M |
| 2024-10-18 | 95.00 | 95.39 | 94.99 | 95.03 | 0.0M |
| 2024-10-17 | 95.68 | 95.90 | 95.00 | 95.00 | 0.0M |
| 2024-10-16 | 94.66 | 95.71 | 94.61 | 95.71 | 0.0M |
| 2024-10-15 | 93.64 | 94.56 | 93.22 | 94.06 | 0.0M |
| 2024-10-14 | 93.36 | 93.82 | 93.17 | 93.82 | 0.0M |
| 2024-10-11 | 90.81 | 93.25 | 90.81 | 93.13 | 0.0M |
| 2024-10-10 | 91.09 | 91.09 | 90.22 | 90.90 | 0.0M |
| 2024-10-09 | 91.69 | 92.31 | 91.50 | 91.79 | 0.0M |
| 2024-10-08 | 91.22 | 92.15 | 91.22 | 91.83 | 0.0M |
| 2024-10-07 | 91.95 | 91.95 | 90.29 | 91.00 | 0.0M |
| 2024-10-04 | 92.10 | 92.40 | 91.33 | 92.40 | 0.0M |
| 2024-10-03 | 90.93 | 91.47 | 90.31 | 90.74 | 0.1M |
| 2024-10-02 | 90.85 | 91.65 | 90.70 | 91.42 | 0.0M |
| 2024-10-01 | 91.46 | 91.97 | 90.76 | 91.62 | 0.0M |
| 2024-09-30 | 92.10 | 93.11 | 92.10 | 92.87 | 0.0M |
| 2024-09-27 | 92.59 | 92.96 | 91.86 | 92.35 | 0.0M |
| 2024-09-26 | 93.15 | 93.15 | 91.62 | 91.76 | 0.0M |
| 2024-09-25 | 92.42 | 92.65 | 91.84 | 91.90 | 0.0M |
| 2024-09-24 | 93.23 | 93.23 | 91.56 | 92.45 | 0.0M |
| 2024-09-23 | 93.62 | 93.79 | 92.48 | 92.69 | 0.0M |
| 2024-09-20 | 94.25 | 94.33 | 93.60 | 93.72 | 0.0M |
| 2024-09-19 | 94.23 | 94.35 | 92.84 | 94.30 | 0.0M |
| 2024-09-18 | 91.23 | 93.58 | 91.09 | 91.55 | 0.0M |
| 2024-09-17 | 91.51 | 92.42 | 90.94 | 91.38 | 0.0M |
| 2024-09-16 | 90.76 | 91.22 | 90.10 | 90.90 | 0.0M |
| 2024-09-13 | 89.31 | 90.95 | 89.31 | 90.64 | 0.0M |
| 2024-09-12 | 87.45 | 88.71 | 86.85 | 88.35 | 0.1M |
| 2024-09-11 | 85.16 | 86.84 | 84.29 | 86.77 | 0.0M |
| 2024-09-10 | 86.08 | 86.08 | 84.30 | 85.56 | 0.0M |
| 2024-09-09 | 85.46 | 86.41 | 85.46 | 85.73 | 0.0M |
| 2024-09-06 | 87.03 | 87.27 | 84.57 | 84.88 | 0.0M |
| 2024-09-05 | 87.95 | 87.95 | 86.51 | 86.96 | 0.0M |
| 2024-09-04 | 87.90 | 88.85 | 86.98 | 87.91 | 0.0M |
| 2024-09-03 | 91.26 | 91.26 | 87.79 | 88.00 | 0.0M |
| 2024-08-30 | 91.59 | 92.31 | 90.88 | 92.31 | 0.0M |
| 2024-08-29 | 91.49 | 92.29 | 90.85 | 91.50 | 0.0M |
| 2024-08-28 | 91.54 | 91.75 | 90.45 | 90.83 | 0.0M |
| 2024-08-27 | 91.93 | 92.28 | 91.53 | 92.03 | 0.0M |
| 2024-08-26 | 93.73 | 93.73 | 92.36 | 92.64 | 0.1M |
| 2024-08-23 | 91.09 | 92.95 | 90.89 | 92.78 | 0.1M |
| 2024-08-22 | 91.09 | 91.09 | 89.71 | 89.87 | 0.0M |
| 2024-08-21 | 90.08 | 90.80 | 89.66 | 90.75 | 0.0M |
| 2024-08-20 | 90.97 | 90.97 | 89.06 | 89.42 | 0.0M |
| 2024-08-19 | 90.06 | 91.07 | 89.81 | 91.07 | 0.0M |
| 2024-08-16 | 89.12 | 90.29 | 89.00 | 89.72 | 0.0M |
| 2024-08-15 | 88.42 | 89.92 | 88.28 | 89.48 | 0.0M |
| 2024-08-14 | 87.19 | 87.40 | 86.21 | 86.77 | 0.0M |
| 2024-08-13 | 86.28 | 87.17 | 85.99 | 87.13 | 0.0M |
| 2024-08-12 | 86.13 | 86.14 | 85.25 | 85.68 | 0.1M |
| 2024-08-09 | 86.07 | 86.08 | 85.36 | 86.00 | 0.0M |
| 2024-08-08 | 83.99 | 85.47 | 83.45 | 85.37 | 0.1M |
| 2024-08-07 | 85.94 | 85.94 | 82.39 | 82.69 | 0.1M |
| 2024-08-06 | 83.08 | 85.39 | 82.42 | 84.33 | 0.1M |
| 2024-08-05 | 80.20 | 83.72 | 79.36 | 82.71 | 0.1M |
| 2024-08-02 | 86.26 | 86.69 | 84.96 | 85.62 | 0.1M |
| 2024-08-01 | 92.58 | 93.08 | 88.87 | 89.83 | 0.1M |
| 2024-07-31 | 92.05 | 94.19 | 91.28 | 92.51 | 0.0M |
| 2024-07-30 | 92.02 | 92.76 | 90.50 | 90.93 | 0.0M |
| 2024-07-29 | 93.34 | 93.68 | 91.07 | 91.58 | 0.8M |
| 2024-07-26 | 92.26 | 93.10 | 91.81 | 92.82 | 0.0M |
| 2024-07-25 | 90.36 | 92.34 | 89.71 | 90.86 | 0.1M |
| 2024-07-24 | 92.19 | 93.25 | 90.12 | 90.12 | 0.1M |
| 2024-07-23 | 91.73 | 93.54 | 91.56 | 93.11 | 0.0M |
| 2024-07-22 | 90.51 | 92.07 | 89.97 | 91.99 | 0.1M |
| 2024-07-19 | 90.02 | 90.73 | 89.79 | 89.90 | 0.1M |
| 2024-07-18 | 91.84 | 92.95 | 89.53 | 90.15 | 0.4M |
| 2024-07-17 | 94.19 | 95.04 | 91.98 | 91.98 | 0.4M |
| 2024-07-16 | 92.73 | 94.75 | 92.68 | 94.63 | 0.1M |
| 2024-07-15 | 90.06 | 92.23 | 90.06 | 91.81 | 0.0M |
| 2024-07-12 | 89.01 | 90.10 | 88.91 | 89.39 | 0.1M |
| 2024-07-11 | 87.07 | 88.37 | 86.79 | 88.20 | 0.0M |
| 2024-07-10 | 85.37 | 85.71 | 84.80 | 85.63 | 0.1M |
| 2024-07-09 | 85.26 | 85.58 | 84.95 | 85.05 | 0.0M |
| 2024-07-08 | 85.48 | 85.72 | 85.17 | 85.24 | 0.0M |
| 2024-07-05 | 85.16 | 85.16 | 84.18 | 84.52 | 0.0M |
| 2024-07-03 | 84.82 | 85.50 | 84.73 | 85.06 | 0.0M |
| 2024-07-02 | 84.41 | 84.74 | 84.33 | 84.56 | 0.0M |
| 2024-07-01 | 85.05 | 85.05 | 84.07 | 84.53 | 0.0M |
| 2024-06-28 | 85.35 | 85.64 | 84.47 | 85.04 | 0.0M |
| 2024-06-27 | 84.27 | 84.66 | 83.80 | 84.66 | 0.0M |
| 2024-06-26 | 84.16 | 84.16 | 83.12 | 83.95 | 0.0M |
| 2024-06-25 | 84.94 | 84.94 | 84.10 | 84.20 | 0.0M |
| 2024-06-24 | 85.10 | 85.37 | 84.66 | 84.75 | 0.0M |
| 2024-06-21 | 84.56 | 84.86 | 84.13 | 84.76 | 0.0M |
| 2024-06-20 | 85.80 | 86.04 | 84.64 | 84.96 | 0.1M |
| 2024-06-18 | 85.70 | 86.12 | 85.45 | 85.79 | 0.0M |
| 2024-06-17 | 85.40 | 86.00 | 85.01 | 85.62 | 0.0M |
| 2024-06-14 | 87.01 | 87.01 | 85.47 | 85.80 | 0.0M |
| 2024-06-13 | 88.26 | 88.28 | 86.72 | 87.62 | 0.0M |
| 2024-06-12 | 88.59 | 89.45 | 87.93 | 88.21 | 0.0M |
| 2024-06-11 | 86.10 | 86.59 | 85.72 | 86.27 | 0.0M |
| 2024-06-10 | 85.61 | 86.93 | 85.61 | 86.93 | 0.0M |
| 2024-06-07 | 86.40 | 87.17 | 85.94 | 86.10 | 0.0M |
| 2024-06-06 | 87.70 | 87.81 | 86.70 | 86.99 | 0.0M |
| 2024-06-05 | 86.15 | 88.02 | 85.96 | 88.02 | 0.0M |
| 2024-06-04 | 86.76 | 86.76 | 85.55 | 85.67 | 0.0M |
| 2024-06-03 | 88.96 | 89.00 | 86.54 | 87.35 | 0.0M |
| 2024-05-31 | 88.60 | 88.83 | 87.27 | 88.28 | 0.0M |
| 2024-05-30 | 87.53 | 88.50 | 87.53 | 87.99 | 0.0M |
| 2024-05-29 | 86.86 | 87.25 | 86.53 | 87.19 | 0.0M |
| 2024-05-28 | 88.65 | 88.76 | 87.10 | 87.83 | 0.0M |
| 2024-05-24 | 86.90 | 88.23 | 86.90 | 88.02 | 0.0M |
| 2024-05-23 | 88.34 | 88.34 | 86.14 | 86.44 | 0.0M |
| 2024-05-22 | 88.36 | 88.67 | 87.59 | 87.84 | 0.0M |
| 2024-05-21 | 88.60 | 88.84 | 88.43 | 88.79 | 0.1M |
| 2024-05-20 | 88.24 | 89.27 | 88.24 | 88.97 | 0.0M |
| 2024-05-17 | 88.44 | 88.54 | 87.90 | 88.22 | 0.1M |
| 2024-05-16 | 89.11 | 89.11 | 88.38 | 88.43 | 0.1M |
| 2024-05-15 | 89.08 | 89.60 | 88.99 | 89.43 | 0.0M |
| 2024-05-14 | 88.32 | 88.32 | 87.70 | 88.13 | 0.0M |
| 2024-05-13 | 88.74 | 88.74 | 87.41 | 87.47 | 0.2M |
| 2024-05-10 | 88.98 | 88.98 | 87.74 | 88.00 | 0.1M |
| 2024-05-09 | 87.68 | 88.43 | 87.24 | 88.36 | 0.1M |
| 2024-05-08 | 87.14 | 87.88 | 87.14 | 87.67 | 0.0M |
| 2024-05-07 | 88.06 | 88.56 | 87.94 | 88.02 | 0.0M |
| 2024-05-06 | 87.52 | 87.98 | 87.50 | 87.70 | 0.0M |
| 2024-05-03 | 87.66 | 87.85 | 86.96 | 87.06 | 0.0M |
| 2024-05-02 | 85.87 | 86.11 | 84.81 | 86.10 | 0.1M |
| 2024-05-01 | 84.26 | 86.07 | 83.49 | 84.61 | 0.0M |
| 2024-04-30 | 84.76 | 85.27 | 83.75 | 83.77 | 0.0M |
| 2024-04-29 | 85.20 | 85.92 | 85.05 | 85.54 | 0.0M |
| 2024-04-26 | 83.71 | 84.72 | 83.50 | 84.67 | 0.0M |
| 2024-04-25 | 82.60 | 83.44 | 81.88 | 83.32 | 0.0M |
| 2024-04-24 | 84.81 | 85.28 | 83.70 | 84.03 | 0.0M |
| 2024-04-23 | 82.96 | 84.93 | 82.37 | 84.57 | 0.0M |
| 2024-04-22 | 82.18 | 82.83 | 81.49 | 82.38 | 0.0M |
| 2024-04-19 | 81.49 | 82.64 | 80.72 | 81.58 | 0.1M |
| 2024-04-18 | 82.76 | 83.45 | 81.77 | 81.88 | 0.0M |
| 2024-04-17 | 84.00 | 84.03 | 82.48 | 82.55 | 0.0M |
| 2024-04-16 | 83.85 | 84.28 | 83.23 | 83.72 | 0.0M |
| 2024-04-15 | 86.30 | 86.55 | 84.09 | 84.42 | 0.0M |
| 2024-04-12 | 87.55 | 87.55 | 85.22 | 85.74 | 0.0M |
| 2024-04-11 | 87.00 | 87.84 | 86.63 | 87.82 | 0.1M |
| 2024-04-10 | 86.25 | 87.15 | 85.96 | 86.49 | 0.0M |
| 2024-04-09 | 89.22 | 89.22 | 87.89 | 88.51 | 0.1M |
| 2024-04-08 | 89.14 | 89.14 | 88.04 | 88.67 | 0.0M |
| 2024-04-05 | 87.42 | 88.92 | 87.42 | 88.35 | 0.0M |
| 2024-04-04 | 89.48 | 89.82 | 87.25 | 87.43 | 0.0M |
| 2024-04-03 | 87.68 | 89.12 | 87.56 | 88.83 | 0.0M |
| 2024-04-02 | 88.64 | 88.64 | 87.55 | 87.88 | 0.1M |
| 2024-04-01 | 91.38 | 91.50 | 89.50 | 89.73 | 0.0M |
| 2024-03-28 | 90.68 | 91.45 | 90.47 | 90.91 | 0.0M |
| 2024-03-27 | 89.99 | 90.33 | 88.87 | 90.33 | 0.0M |
| 2024-03-26 | 90.07 | 90.07 | 88.93 | 88.93 | 0.0M |
| 2024-03-25 | 89.62 | 90.12 | 89.19 | 89.21 | 0.0M |
| 2024-03-22 | 91.11 | 91.11 | 89.48 | 89.52 | 0.1M |
| 2024-03-21 | 90.92 | 91.62 | 90.79 | 91.09 | 0.1M |
| 2024-03-20 | 88.04 | 90.28 | 87.56 | 90.04 | 0.0M |
| 2024-03-19 | 86.42 | 88.23 | 86.42 | 88.03 | 0.1M |
| 2024-03-18 | 88.01 | 88.01 | 86.96 | 87.04 | 0.0M |
| 2024-03-15 | 87.48 | 87.87 | 87.33 | 87.79 | 0.0M |
| 2024-03-14 | 89.53 | 89.53 | 86.67 | 87.53 | 0.0M |
| 2024-03-13 | 89.28 | 89.93 | 89.20 | 89.65 | 0.0M |
| 2024-03-12 | 88.82 | 89.25 | 88.08 | 89.11 | 0.0M |
| 2024-03-11 | 89.93 | 89.93 | 88.40 | 88.57 | 0.0M |
| 2024-03-08 | 90.84 | 91.63 | 89.32 | 89.82 | 0.1M |
| 2024-03-07 | 90.43 | 90.95 | 89.96 | 90.01 | 0.1M |
| 2024-03-06 | 90.32 | 90.35 | 89.46 | 89.85 | 0.1M |
| 2024-03-05 | 90.12 | 90.51 | 88.99 | 89.09 | 0.1M |
| 2024-03-04 | 91.94 | 91.98 | 90.36 | 90.36 | 0.1M |
| 2024-03-01 | 90.64 | 91.06 | 90.35 | 90.96 | 0.0M |
| 2024-02-29 | 91.02 | 91.27 | 89.91 | 90.13 | 0.0M |
| 2024-02-28 | 90.45 | 90.77 | 89.72 | 89.88 | 0.3M |
| 2024-02-27 | 90.60 | 90.80 | 90.23 | 90.68 | 0.1M |
| 2024-02-26 | 88.13 | 89.73 | 88.13 | 89.64 | 0.1M |
| 2024-02-23 | 87.52 | 88.53 | 87.34 | 88.11 | 0.1M |
| 2024-02-22 | 87.70 | 87.94 | 86.96 | 87.57 | 0.1M |
| 2024-02-21 | 86.79 | 87.11 | 86.50 | 87.11 | 0.1M |
| 2024-02-20 | 88.75 | 88.75 | 87.18 | 87.50 | 0.0M |
| 2024-02-16 | 89.11 | 89.69 | 88.73 | 89.02 | 0.0M |
| 2024-02-15 | 89.18 | 89.95 | 88.57 | 89.84 | 0.0M |
| 2024-02-14 | 87.09 | 88.53 | 86.98 | 88.44 | 0.0M |
| 2024-02-13 | 86.67 | 87.09 | 85.11 | 85.87 | 0.0M |
| 2024-02-12 | 87.85 | 89.39 | 87.85 | 89.24 | 0.0M |
| 2024-02-09 | 86.11 | 87.62 | 86.11 | 87.53 | 0.1M |
| 2024-02-08 | 84.16 | 85.86 | 84.02 | 85.67 | 0.1M |
| 2024-02-07 | 83.96 | 84.37 | 83.21 | 83.99 | 0.1M |
| 2024-02-06 | 83.61 | 84.07 | 83.29 | 83.94 | 0.1M |
| 2024-02-05 | 83.77 | 83.87 | 82.67 | 83.39 | 0.0M |
| 2024-02-02 | 83.89 | 84.77 | 83.71 | 84.47 | 0.1M |
| 2024-02-01 | 83.60 | 84.78 | 83.02 | 84.71 | 0.0M |
| 2024-01-31 | 84.46 | 85.27 | 82.99 | 83.04 | 0.0M |
| 2024-01-30 | 84.61 | 84.76 | 84.05 | 84.54 | 0.1M |
| 2024-01-29 | 83.20 | 84.96 | 83.18 | 84.96 | 0.0M |
| 2024-01-26 | 83.02 | 83.55 | 82.79 | 83.06 | 0.0M |
| 2024-01-25 | 82.87 | 83.30 | 82.15 | 82.69 | 0.0M |
| 2024-01-24 | 83.36 | 83.36 | 81.63 | 81.69 | 0.0M |
| 2024-01-23 | 83.52 | 83.88 | 82.15 | 82.40 | 0.0M |
| 2024-01-22 | 81.49 | 83.07 | 81.49 | 83.07 | 0.1M |
| 2024-01-19 | 80.90 | 81.01 | 79.71 | 81.01 | 0.0M |
| 2024-01-18 | 80.91 | 80.91 | 79.55 | 80.59 | 0.1M |
| 2024-01-17 | 79.36 | 80.38 | 79.19 | 80.38 | 0.0M |
| 2024-01-16 | 80.49 | 80.85 | 79.99 | 80.38 | 0.1M |
| 2024-01-12 | 81.76 | 82.14 | 80.87 | 81.13 | 0.0M |
| 2024-01-11 | 81.61 | 81.61 | 80.06 | 81.21 | 0.0M |
| 2024-01-10 | 81.91 | 82.04 | 81.28 | 81.78 | 0.0M |
| 2024-01-09 | 81.45 | 82.28 | 80.92 | 81.98 | 0.0M |
| 2024-01-08 | 80.34 | 82.37 | 80.34 | 82.33 | 0.0M |
| 2024-01-05 | 80.33 | 80.97 | 80.08 | 80.33 | 0.1M |
| 2024-01-04 | 80.79 | 81.44 | 80.73 | 80.73 | 0.0M |
| 2024-01-03 | 82.14 | 82.37 | 80.64 | 80.84 | 0.1M |
| 2024-01-02 | 83.31 | 83.76 | 82.53 | 83.03 | 0.0M |