Invesco Global Clean Energy ETF

PBD
🏛️ mexico →
276.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 276.32 276.32 276.32 276.32 0.0M
2025-09-25 275.18 275.18 275.18 275.18 0.0M
2025-09-24 274.17 274.17 274.17 274.17 0.0M
2025-09-23 276.68 276.68 276.68 276.68 0.0M
2025-09-22 275.01 275.01 275.01 275.01 0.0M
2025-09-19 275.01 275.01 275.01 275.01 0.0M
2025-09-18 270.12 270.12 270.12 270.12 0.0M
2025-09-17 267.01 267.01 267.01 267.01 0.0M
2025-09-15 265.61 265.61 265.61 265.61 0.0M
2025-09-12 265.33 265.33 265.33 265.33 0.0M
2025-09-11 263.63 263.63 263.63 263.63 0.0M
2025-09-10 264.25 264.25 264.25 264.25 0.0M
2025-09-09 268.45 268.45 268.45 268.45 0.0M
2025-09-08 267.77 267.77 267.77 267.77 0.0M
2025-09-05 262.70 262.70 262.70 262.70 0.0M
2025-09-04 260.01 260.01 260.01 260.01 0.0M
2025-09-03 259.66 259.66 259.66 259.66 0.0M
2025-09-02 266.08 266.08 266.08 266.08 0.0M
2025-09-01 266.05 266.05 266.05 266.05 0.0M
2025-08-29 268.41 268.41 268.41 268.41 0.0M
2025-08-28 265.42 265.42 265.42 265.42 0.0M
2025-08-27 266.62 266.62 266.62 266.62 0.0M
2025-08-26 264.94 264.94 264.94 264.94 0.0M
2025-08-25 267.02 267.02 267.02 267.02 0.0M
2025-08-22 260.02 260.02 260.02 260.02 0.0M
2025-08-21 261.73 261.73 261.73 261.73 0.0M
2025-08-20 264.52 264.52 264.52 264.52 0.0M
2025-08-19 266.92 266.92 266.92 266.92 0.0M
2025-08-18 262.87 262.87 262.87 262.87 0.0M
2025-08-15 258.69 258.69 258.69 258.69 0.0M
2025-08-14 258.01 258.01 258.01 258.01 0.0M
2025-08-13 255.84 255.84 255.84 255.84 0.0M
2025-08-12 254.48 254.48 254.48 254.48 0.0M
2025-08-11 252.49 252.49 252.49 252.49 0.0M
2025-08-08 253.81 253.81 253.81 253.81 0.0M
2025-08-07 250.61 250.61 250.61 250.61 0.0M
2025-08-06 252.35 252.35 252.35 252.35 0.0M
2025-08-05 253.16 253.16 253.16 253.16 0.0M
2025-08-04 250.82 250.82 250.82 250.82 0.0M
2025-08-01 251.14 251.14 251.14 251.14 0.0M
2025-07-31 252.81 252.81 252.81 252.81 0.0M
2025-07-30 255.57 255.57 255.57 255.57 0.0M
2025-07-29 259.73 259.73 259.73 259.73 0.0M
2025-07-28 259.79 259.79 259.79 259.79 0.0M
2025-07-25 259.57 259.57 259.57 259.57 0.0M
2025-07-24 259.29 259.29 259.29 259.29 0.0M
2025-07-23 259.21 259.21 259.21 259.21 0.0M
2025-07-22 255.26 255.26 255.26 255.26 0.0M
2025-07-21 253.84 253.84 253.84 253.84 0.0M
2025-07-18 252.06 252.06 252.06 252.06 0.0M
2025-07-17 246.70 246.70 246.70 246.70 0.0M
2025-07-16 248.50 248.50 248.50 248.50 0.0M
2025-07-15 247.51 247.51 247.51 247.51 0.0M
2025-07-14 246.31 246.31 246.31 246.31 0.0M
2025-07-11 247.74 247.74 247.74 247.74 0.0M
2025-07-10 246.28 246.28 246.28 246.28 0.0M
2025-07-09 243.84 243.84 243.84 243.84 0.0M
2025-07-08 241.59 241.59 241.59 241.59 0.0M
2025-07-07 246.88 246.88 246.88 246.88 0.0M
2025-07-04 247.31 247.31 247.31 247.31 0.0M
2025-07-03 243.61 243.61 243.61 243.61 0.0M
2025-07-02 238.32 238.32 238.32 238.32 0.0M
2025-07-01 237.32 237.32 237.32 237.32 0.0M
2025-06-30 237.11 237.11 237.11 237.11 0.0M
2025-06-27 237.86 237.86 237.86 237.86 0.0M
2025-06-26 233.12 233.12 233.12 233.12 0.0M
2025-06-25 234.52 234.52 234.52 234.52 0.0M
2025-06-24 229.83 229.83 229.83 229.83 0.0M
2025-06-23 231.20 231.20 231.20 231.20 0.0M
2025-06-20 232.13 232.13 232.13 232.13 0.0M
2025-06-19 231.10 231.10 231.10 231.10 0.0M
2025-06-18 230.79 230.79 230.79 230.79 0.0M
2025-06-17 236.16 236.16 236.16 236.16 0.0M
2025-06-16 231.52 231.52 231.52 231.52 0.0M
2025-06-13 234.26 234.26 234.26 234.26 0.0M
2025-06-12 234.10 234.10 234.10 234.10 0.0M
2025-06-11 233.96 233.96 233.96 233.96 0.0M
2025-06-10 232.34 232.34 232.34 232.34 0.0M
2025-06-09 231.11 231.11 231.11 231.11 0.0M
2025-06-06 228.89 228.89 228.89 228.89 0.0M
2025-06-05 230.13 230.13 230.13 230.13 0.0M
2025-06-04 229.05 229.05 229.05 229.05 0.0M
2025-06-03 225.23 225.23 225.23 225.23 0.0M
2025-06-02 227.20 227.20 227.20 227.20 0.0M
2025-05-30 226.91 226.91 226.91 226.91 0.0M
2025-05-29 227.56 227.56 227.56 227.56 0.0M
2025-05-28 226.96 226.96 226.96 226.96 0.0M
2025-05-27 224.27 224.27 224.27 224.27 0.0M
2025-05-26 224.92 224.92 224.92 224.92 0.0M
2025-05-23 224.53 224.53 224.53 224.53 0.0M
2025-05-22 228.46 228.46 228.46 228.46 0.0M
2025-05-21 230.02 230.02 230.02 230.02 0.0M
2025-05-20 230.34 230.34 230.34 230.34 0.0M
2025-05-19 233.59 233.59 233.59 233.59 0.0M
2025-05-16 232.76 232.76 232.76 232.76 0.0M
2025-05-15 231.58 231.58 231.58 231.58 0.0M
2025-05-14 232.66 232.66 232.66 232.66 0.0M
2025-05-13 232.65 232.65 232.65 232.65 0.0M
2025-05-12 224.73 224.73 224.73 224.73 0.0M
2025-05-09 223.33 223.33 223.33 223.33 0.0M
2025-05-08 218.97 218.97 218.97 218.97 0.0M
2025-05-07 221.33 221.33 221.33 221.33 0.0M
2025-05-06 219.93 219.93 219.93 219.93 0.0M
2025-05-05 219.37 219.37 219.37 219.37 0.0M
2025-05-02 212.96 212.96 212.96 212.96 0.0M
2025-04-30 216.04 216.04 216.04 216.04 0.0M
2025-04-29 215.10 215.10 215.10 215.10 0.0M
2025-04-28 212.88 212.88 212.88 212.88 0.0M
2025-04-25 209.34 209.34 209.34 209.34 0.0M
2025-04-24 205.76 205.76 205.76 205.76 0.0M
2025-04-23 203.34 203.34 203.34 203.34 0.0M
2025-04-22 199.60 199.60 199.60 199.60 0.0M
2025-04-21 205.13 205.13 205.13 205.13 0.0M
2025-04-11 199.19 199.19 199.19 199.19 0.0M
2025-04-10 207.45 207.45 207.45 207.45 0.0M
2025-04-04 208.30 208.30 208.30 208.30 0.0M
2025-04-03 217.86 217.86 217.86 217.86 0.0M
2025-03-28 224.92 224.92 224.92 224.92 0.0M
2025-03-27 223.60 223.60 223.60 223.60 0.0M
2025-03-21 232.75 232.75 232.75 232.75 0.0M
2025-03-20 235.75 235.75 235.75 235.75 0.0M
2025-03-19 234.22 234.22 234.22 234.22 0.0M
2025-03-18 227.70 227.70 227.70 227.70 0.0M
2025-03-11 227.48 227.48 227.48 227.48 0.0M
2025-03-10 233.25 233.25 233.25 233.25 0.0M
2025-03-07 228.12 228.12 228.12 228.12 0.0M
2025-03-06 232.44 232.44 232.44 232.44 0.0M
2025-03-05 229.96 229.96 229.96 229.96 0.0M
2025-03-04 223.95 223.95 223.95 223.95 0.0M
2025-03-03 230.30 230.30 230.30 230.30 0.0M
2025-02-28 232.77 232.77 232.77 232.77 0.0M
2025-02-27 239.00 239.00 239.00 239.00 0.0M
2025-02-26 236.53 236.53 236.53 236.53 0.0M
2025-02-25 237.18 237.18 237.18 237.18 0.0M
2025-02-24 237.63 237.63 237.63 237.63 0.0M
2025-02-21 240.40 240.40 240.40 240.40 0.0M
2025-02-20 240.77 240.77 240.77 240.77 0.0M
2025-02-19 238.89 238.89 238.89 238.89 0.0M
2025-02-18 235.48 235.48 235.48 235.48 0.0M
2025-02-17 235.77 235.77 235.77 235.77 0.0M
2025-02-14 236.13 236.13 236.13 236.13 0.0M
2025-02-13 229.81 229.81 229.81 229.81 0.0M
2025-02-12 229.33 229.33 229.33 229.33 0.0M
2025-02-11 235.84 235.84 235.84 235.84 0.0M
2025-02-10 232.43 232.43 232.43 232.43 0.0M
2025-02-07 235.07 235.07 235.07 235.07 0.0M
2025-02-06 234.02 234.02 234.02 234.02 0.0M
2025-02-05 232.06 232.06 232.06 232.06 0.0M
2025-02-04 235.33 235.33 235.33 235.33 0.0M
2025-01-31 236.40 236.40 236.40 236.40 0.0M
2025-01-30 233.44 233.44 233.44 233.44 0.0M
2025-01-29 234.67 234.67 234.67 234.67 0.0M
2025-01-28 237.85 237.85 237.85 237.85 0.0M
2025-01-27 238.86 238.86 238.86 238.86 0.0M
2025-01-24 238.61 238.61 238.61 238.61 0.0M
2025-01-23 236.41 236.41 236.41 236.41 0.0M
2025-01-22 241.41 241.41 241.41 241.41 0.0M
2025-01-21 239.74 239.74 239.74 239.74 0.0M
2025-01-20 241.78 241.78 241.78 241.78 0.0M
2025-01-17 242.22 242.22 242.22 242.22 0.0M
2025-01-16 237.05 237.05 237.05 237.05 0.0M
2025-01-15 231.65 231.65 231.65 231.65 0.0M
2025-01-14 234.64 234.64 234.64 234.64 0.0M
2025-01-13 237.48 237.48 237.48 237.48 0.0M
2025-01-10 242.01 242.01 242.01 242.01 0.0M
2025-01-09 240.92 240.92 240.92 240.92 0.0M
2025-01-08 247.59 247.59 247.59 247.59 0.0M
2025-01-07 249.73 249.73 249.73 249.73 0.0M
2025-01-06 251.36 251.36 251.36 251.36 0.0M
2025-01-03 243.75 243.75 243.75 243.75 0.0M
2025-01-02 240.50 240.50 240.50 240.50 0.0M