Invesco Large Cap Growth ETF

PWB
🏛️ usa →
123.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 123.54 123.77 123.04 123.68 0.0M
2025-09-25 122.69 123.59 122.16 123.31 0.0M
2025-09-24 125.19 125.19 123.83 123.95 0.0M
2025-09-23 125.40 125.40 124.53 124.78 0.0M
2025-09-22 124.70 125.53 124.70 125.41 0.1M
2025-09-19 125.07 125.39 124.38 125.24 0.0M
2025-09-18 123.85 125.10 123.85 124.55 0.1M
2025-09-17 123.46 123.46 122.29 123.06 0.0M
2025-09-16 123.77 123.77 123.04 123.38 0.0M
2025-09-15 122.74 123.79 122.74 123.59 0.1M
2025-09-12 123.01 123.04 122.56 122.68 0.1M
2025-09-11 122.74 123.23 122.74 123.00 0.0M
2025-09-10 122.57 123.05 122.03 122.45 0.0M
2025-09-09 121.19 121.85 120.74 121.79 0.0M
2025-09-08 120.20 121.11 120.20 120.91 0.0M
2025-09-05 121.07 121.07 118.58 119.59 0.0M
2025-09-04 118.74 120.07 118.74 120.07 0.0M
2025-09-03 118.64 118.91 118.10 118.63 0.0M
2025-09-02 117.45 118.39 117.37 118.39 0.1M
2025-08-29 120.17 120.17 118.77 119.11 0.0M
2025-08-28 119.27 120.37 119.27 120.26 0.0M
2025-08-27 119.31 119.68 119.21 119.42 0.0M
2025-08-26 118.51 119.60 118.51 119.54 0.0M
2025-08-25 119.08 119.35 118.65 118.65 0.0M
2025-08-22 118.29 119.77 118.29 119.08 0.0M
2025-08-21 118.03 118.51 117.66 118.02 0.0M
2025-08-20 118.45 118.68 117.20 118.56 0.0M
2025-08-19 120.04 120.04 118.31 118.56 0.0M
2025-08-18 119.43 120.05 119.27 119.96 0.0M
2025-08-15 119.98 119.98 119.49 119.67 0.0M
2025-08-14 119.55 120.48 119.55 120.00 0.0M
2025-08-13 121.32 121.32 119.31 119.89 0.0M
2025-08-12 120.15 120.84 120.02 120.82 0.0M
2025-08-11 120.18 120.34 119.67 119.87 0.0M
2025-08-08 119.59 120.25 119.59 120.12 0.0M
2025-08-07 120.12 120.20 118.50 119.12 0.0M
2025-08-06 118.50 119.63 118.26 119.60 0.0M
2025-08-05 119.08 119.30 117.73 117.91 0.0M
2025-08-04 117.69 119.03 117.69 118.97 0.0M
2025-08-01 117.48 117.79 116.28 116.89 0.0M
2025-07-31 120.50 120.50 118.94 118.94 0.0M
2025-07-30 118.80 119.29 118.41 119.02 0.0M
2025-07-29 119.52 119.55 118.56 118.64 0.0M
2025-07-28 119.15 119.21 118.66 119.05 0.0M
2025-07-25 118.52 119.14 118.52 118.89 0.1M
2025-07-24 118.16 118.55 118.11 118.26 0.1M
2025-07-23 117.38 117.72 117.08 117.72 0.0M
2025-07-22 118.04 118.04 116.38 116.66 0.1M
2025-07-21 118.08 118.83 117.97 118.08 0.0M
2025-07-18 118.62 118.62 117.84 118.05 0.0M
2025-07-17 117.16 118.12 117.05 118.12 0.0M
2025-07-16 117.03 117.16 115.84 117.11 0.0M
2025-07-15 117.62 117.62 116.61 116.72 0.0M
2025-07-14 116.24 117.21 116.08 117.11 0.1M
2025-07-11 116.42 116.51 115.95 116.03 0.0M
2025-07-10 117.35 117.35 116.16 116.78 0.0M
2025-07-09 116.79 117.24 116.67 117.21 0.0M
2025-07-08 117.76 117.76 116.07 116.44 0.0M
2025-07-07 117.38 117.57 116.86 117.47 0.0M
2025-07-03 116.55 117.65 116.55 117.56 0.1M
2025-07-02 115.64 116.23 115.58 116.23 0.0M
2025-07-01 117.17 117.38 115.45 115.87 0.1M
2025-06-30 117.05 117.58 116.61 117.44 0.1M
2025-06-27 115.61 116.49 115.44 115.89 0.1M
2025-06-26 114.63 115.29 114.29 115.24 0.0M
2025-06-25 115.00 115.10 113.89 114.07 0.0M
2025-06-24 114.17 114.77 113.70 114.70 0.0M
2025-06-23 111.37 112.96 111.23 112.90 0.0M
2025-06-20 112.46 112.46 111.09 111.29 0.0M
2025-06-18 112.39 112.69 111.63 111.74 0.0M
2025-06-17 112.06 112.75 111.95 112.09 0.0M
2025-06-16 112.27 113.17 112.27 112.76 0.0M
2025-06-13 111.29 112.25 111.22 111.67 0.0M
2025-06-12 111.86 112.86 111.86 112.62 0.0M
2025-06-11 111.90 112.48 111.58 112.03 0.0M
2025-06-10 112.16 112.19 110.71 111.68 0.0M
2025-06-09 113.06 113.06 111.99 111.99 0.0M
2025-06-06 113.36 113.63 112.85 113.22 0.0M
2025-06-05 112.98 113.33 112.49 112.53 0.0M
2025-06-04 112.37 112.78 112.37 112.50 0.1M
2025-06-03 111.61 112.28 111.58 112.16 0.1M
2025-06-02 109.84 111.36 109.46 111.36 0.0M
2025-05-30 109.65 110.52 108.69 110.38 0.0M
2025-05-29 111.10 111.10 109.20 109.64 0.0M
2025-05-28 110.12 110.51 109.86 109.93 0.1M
2025-05-27 109.18 109.99 108.81 109.99 0.0M
2025-05-23 106.80 108.22 106.80 107.68 0.1M
2025-05-22 108.15 108.86 108.09 108.14 0.0M
2025-05-21 109.17 110.07 107.97 108.27 0.0M
2025-05-20 110.12 110.19 109.37 110.02 0.1M
2025-05-19 108.67 110.70 108.67 110.60 0.0M
2025-05-16 109.53 110.03 109.34 110.01 0.0M
2025-05-15 108.64 109.45 108.44 109.18 0.1M
2025-05-14 108.94 109.32 108.71 109.08 0.0M
2025-05-13 107.12 109.24 107.12 108.80 0.0M
2025-05-12 107.46 107.46 105.74 107.09 0.0M
2025-05-09 104.41 104.59 103.26 103.91 0.0M
2025-05-08 104.44 104.87 103.59 104.06 0.0M
2025-05-07 102.65 103.53 102.40 103.31 0.0M
2025-05-06 101.83 103.53 101.83 102.74 0.0M
2025-05-05 102.31 103.82 102.31 103.21 0.1M
2025-05-02 102.58 103.73 102.58 103.44 0.0M
2025-05-01 101.45 102.04 100.93 101.23 0.0M
2025-04-30 97.52 99.86 97.41 99.57 0.1M
2025-04-29 98.49 99.54 98.36 99.40 0.0M
2025-04-28 98.62 98.79 97.56 98.58 0.0M
2025-04-25 97.71 98.48 97.58 98.45 0.1M
2025-04-24 95.24 97.59 95.24 97.54 0.0M
2025-04-23 96.30 96.99 94.86 95.10 0.0M
2025-04-22 91.37 93.28 91.16 93.06 0.0M
2025-04-21 91.77 91.77 89.01 90.06 0.0M
2025-04-17 93.07 93.50 92.44 92.69 0.0M
2025-04-16 93.09 94.04 91.46 92.53 0.1M
2025-04-15 94.63 95.31 94.47 94.59 0.0M
2025-04-14 94.73 95.46 93.86 94.31 0.0M
2025-04-11 91.78 93.99 91.36 93.61 0.1M
2025-04-10 93.56 93.74 89.79 92.26 0.1M
2025-04-09 85.69 95.75 85.68 95.28 0.1M
2025-04-08 90.79 91.18 85.00 86.34 0.1M
2025-04-07 82.86 90.19 82.22 86.94 0.1M
2025-04-04 89.17 89.17 86.10 86.24 0.1M
2025-04-03 93.13 94.13 92.30 92.41 0.0M
2025-04-02 95.64 98.52 95.60 97.89 0.0M
2025-04-01 95.63 97.01 95.63 96.92 0.0M
2025-03-31 94.29 96.33 94.05 96.04 0.1M
2025-03-28 97.85 97.95 95.68 95.89 0.0M
2025-03-27 98.50 99.22 97.99 98.32 0.0M
2025-03-26 101.14 101.14 98.83 99.04 0.1M
2025-03-25 101.09 101.36 100.70 101.26 0.1M
2025-03-24 99.90 100.91 99.90 100.84 0.0M
2025-03-21 97.00 98.56 96.97 98.47 0.0M
2025-03-20 97.64 99.40 97.64 98.25 0.1M
2025-03-19 96.88 99.05 96.57 98.47 0.0M
2025-03-18 97.69 97.69 96.12 96.53 0.0M
2025-03-17 96.81 98.84 96.73 98.31 0.0M
2025-03-14 95.73 97.03 95.73 97.00 0.0M
2025-03-13 96.17 96.17 94.10 94.50 0.0M
2025-03-12 96.96 96.96 95.32 96.46 0.0M
2025-03-11 94.83 96.18 94.20 95.10 0.1M
2025-03-10 96.51 96.56 94.12 94.97 0.1M
2025-03-07 98.04 98.83 96.00 98.67 0.0M
2025-03-06 100.18 101.43 98.53 98.79 0.0M
2025-03-05 101.18 102.78 100.69 102.44 0.0M
2025-03-04 101.53 102.80 99.73 101.19 0.0M
2025-03-03 105.00 105.00 102.00 102.65 0.0M
2025-02-28 102.50 104.34 102.50 104.33 0.0M
2025-02-27 104.98 104.98 102.60 102.60 0.0M
2025-02-26 104.67 105.68 104.16 104.55 0.0M
2025-02-25 105.05 105.05 103.11 104.40 0.0M
2025-02-24 106.54 106.69 105.10 105.19 0.0M
2025-02-21 109.09 109.09 105.99 106.09 0.0M
2025-02-20 110.32 110.32 108.40 109.09 0.0M
2025-02-19 110.29 110.79 109.95 110.50 0.0M
2025-02-18 111.01 111.12 110.37 110.71 0.0M
2025-02-14 110.59 110.69 110.32 110.65 0.0M
2025-02-13 109.68 110.42 109.35 110.42 0.0M
2025-02-12 108.29 109.49 108.29 109.28 0.0M
2025-02-11 109.61 109.74 109.22 109.54 0.0M
2025-02-10 109.82 110.19 109.60 110.06 0.0M
2025-02-07 109.75 110.19 108.85 108.91 0.0M
2025-02-06 109.00 109.50 108.83 109.46 0.0M
2025-02-05 108.12 108.84 107.78 108.82 0.0M
2025-02-04 108.00 108.53 107.98 108.45 0.0M
2025-02-03 105.72 107.80 105.57 107.36 0.0M
2025-01-31 108.79 109.30 107.64 107.80 0.0M
2025-01-30 107.54 108.42 107.51 108.14 0.0M
2025-01-29 106.78 107.14 106.23 106.74 0.1M
2025-01-28 105.76 106.91 104.78 106.77 0.0M
2025-01-27 104.70 105.39 104.20 105.23 0.0M
2025-01-24 108.58 108.60 107.87 108.16 0.0M
2025-01-23 107.53 108.37 107.53 108.37 0.1M
2025-01-22 107.77 108.08 107.67 107.72 0.0M
2025-01-21 106.11 106.42 105.26 106.28 0.0M
2025-01-17 105.24 105.43 104.78 105.00 0.0M
2025-01-16 104.15 104.50 103.86 103.87 0.0M
2025-01-15 103.15 103.88 103.07 103.70 0.0M
2025-01-14 101.45 101.60 100.67 101.12 0.0M
2025-01-13 99.76 100.78 99.76 100.74 0.0M
2025-01-10 101.79 101.79 100.60 101.05 0.0M
2025-01-08 102.36 102.82 101.83 102.59 0.0M
2025-01-07 104.20 104.20 102.01 102.16 0.0M
2025-01-06 104.41 104.41 103.57 103.82 0.0M
2025-01-03 102.38 103.42 102.38 103.31 0.0M
2025-01-02 102.40 102.71 100.94 101.76 0.0M