Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.16 25.16 25.16 25.16 0.0K
09:20 25.13 25.13 25.13 25.13 1.0K
09:45 25.07 25.07 25.07 25.07 0.0K
10:00 25.08 25.08 25.08 25.08 0.0K
10:30 25.08 25.09 25.08 25.09 0.2K
10:55 25.10 25.10 25.10 25.10 0.4K
11:45 25.06 25.06 25.06 25.06 0.8K
11:55 25.12 25.12 25.12 25.12 0.0K
12:30 25.11 25.11 25.11 25.11 0.0K
13:00 25.06 25.06 25.06 25.06 0.0K
13:10 25.05 25.05 25.05 25.05 0.0K
13:45 25.07 25.07 25.07 25.07 0.0K
14:50 25.10 25.10 25.10 25.10 0.1K
15:00 25.06 25.06 25.06 25.06 1.2K
16:20 25.15 25.15 25.15 25.15 0.1K
17:15 25.30 25.30 25.30 25.30 0.3K
17:20 25.29 25.29 25.29 25.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available