Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.87 | 25.89 | 25.87 | 25.89 | 0.0K |
| 09:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 09:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:00 | 25.88 | 25.89 | 25.88 | 25.89 | 0.1K |
| 10:15 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 10:25 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 10:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 11:10 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 11:45 | 26.12 | 26.12 | 26.07 | 26.07 | 0.6K |
| 12:05 | 26.08 | 26.08 | 26.08 | 26.08 | 6.7K |
| 12:20 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 12:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:10 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 14:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:50 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:00 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 15:25 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:40 | 26.02 | 26.09 | 26.02 | 26.09 | 0.2K |
| 16:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 16:10 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 16:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:30 | 26.15 | 26.21 | 26.15 | 26.21 | 0.2K |
| 16:50 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 16:55 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 17:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 17:15 | 25.98 | 26.00 | 25.98 | 26.00 | 1.4K |
| 17:35 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |