Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.59 26.59 26.59 26.59 0.1K
09:05 26.59 26.59 26.59 26.59 0.2K
09:10 26.58 26.62 26.58 26.62 0.1K
09:40 26.59 26.59 26.59 26.59 0.1K
09:55 26.59 26.59 26.59 26.59 0.1K
10:00 26.71 26.71 26.71 26.71 0.0K
10:05 26.55 26.55 26.55 26.55 0.2K
10:30 26.63 26.63 26.63 26.63 0.0K
11:05 26.65 26.65 26.65 26.65 0.3K
11:10 26.65 26.65 26.65 26.65 0.0K
11:35 26.64 26.64 26.64 26.64 0.2K
11:45 26.65 26.65 26.65 26.65 0.2K
11:55 26.66 26.69 26.66 26.69 0.2K
12:00 26.69 26.69 26.67 26.67 1.4K
12:05 26.66 26.66 26.66 26.66 2.3K
12:10 26.66 26.66 26.66 26.66 0.6K
12:15 26.67 26.67 26.67 26.67 0.2K
12:20 26.63 26.63 26.63 26.63 0.1K
12:25 26.65 26.65 26.65 26.65 0.7K
13:05 26.60 26.60 26.60 26.60 0.3K
13:10 26.57 26.57 26.57 26.57 0.0K
13:20 26.56 26.56 26.56 26.56 0.2K
13:50 26.55 26.55 26.55 26.55 0.3K
13:55 26.58 26.58 26.58 26.58 2.5K
14:00 26.67 26.67 26.67 26.67 0.0K
14:05 26.61 26.61 26.61 26.61 0.2K
14:10 26.60 26.60 26.60 26.60 2.1K
14:15 26.61 26.61 26.61 26.61 2.6K
14:25 26.60 26.60 26.60 26.60 0.1K
14:35 26.56 26.57 26.55 26.55 1.4K
14:40 26.59 26.59 26.59 26.59 0.0K
14:50 26.61 26.61 26.61 26.61 0.5K
14:55 26.56 26.56 26.55 26.55 2.2K
15:20 26.58 26.58 26.58 26.58 0.1K
15:25 26.56 26.56 26.56 26.56 0.2K
15:30 26.55 26.55 26.55 26.55 1.0K
15:35 26.58 26.58 26.58 26.58 0.0K
15:45 26.61 26.63 26.61 26.62 4.8K
15:50 26.61 26.61 26.61 26.61 0.2K
16:00 26.63 26.63 26.63 26.63 0.7K
16:05 26.61 26.61 26.61 26.61 0.6K
16:15 26.56 26.56 26.56 26.56 0.2K
16:50 26.79 26.79 26.79 26.79 0.0K
17:00 26.78 26.78 26.73 26.73 0.4K
17:15 26.76 26.76 26.76 26.76 4.8K
17:25 26.77 26.77 26.77 26.77 0.1K
17:35 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available